Ricoh Co Ltd (RICO.L) Share Price

1,347.3982 ▲ +1.6982 (+0.13%)
Open: 1,355.0336 Vol: 121.4K Day's range: 1,341.5151 - 1,355.0336 Apr 19, 16:30 BST
Free Stock Screener
Loading chart ...
RICO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,357.50▼ 1,362.49▼
MA10 N/A     N/A     N/A     1,372.12▼ 1,318.06▲
MA20 N/A     N/A     N/A     1,359.80▼ 1,234.70▲
MA50 N/A     N/A     N/A     1,278.85▲ 1,221.82▲
MA100 N/A     N/A     N/A     1,241.58▲ 1,129.72▲
MA200 N/A     N/A     N/A     1,162.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -8.081▼ 15.247▲
RSI N/A     N/A     N/A     53.164▲ 60.897▲
STOCH N/A     N/A     N/A     46.753     87.785▲
WILL %R N/A     N/A     N/A     -70.553     -22.620▲
CCI N/A     N/A     N/A     -59.889     88.198    
Latest Filters Detected On RICO.L
RSI $RICO.L RSI(14) Crossed Above 50 Set Alert
MA $RICO.L Price Crossed Above MA(26) Set Alert
CDL $RICO.L Doji Candlestick Pattern Detected Set Alert
Ricoh Co Ltd News
2024 Puerto Rico Primary Results
Friday, April 19, 2024 04:01 AM
The 2024 primary schedule is listed below with the date of each state's primary and caucus for Democrats and Republicans in the 2024 presidential primary.
2024 Puerto Rico Primary Results
Friday, April 19, 2024 04:01 AM
The 2024 primary schedule is listed below with the date of each state's primary and caucus for Democrats and Republicans in the 2024 presidential primary.
LSE:SUPR (Supermarket Income REIT plc)
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
RICO.L historical stock data
date open high low close volume
19/04/24 1,355.0336 1,355.0336 1,341.5151 1,347.3982 121,401
18/04/24 1,345.7017 1,345.7017 1,345.70 1,345.70 8,900
17/04/24 1,334.0302 1,339.8857 1,323.8014 1,323.8014 50,601
16/04/24 1,376.6119 1,380.1128 1,376.6119 1,380.1128 666
15/04/24 1,395.209 1,395.209 1,372.8456 1,390.50 34,542
12/04/24 1,397.6661 1,403.934 1,396.00 1,396.00 246,601
11/04/24 1,377.9203 1,393.50 1,377.9203 1,390.3638 101,300
10/04/24 1,397.0958 1,400.3235 1,396.6167 1,397.50 16,900
09/04/24 1,379.9607 1,381.3929 1,378.7144 1,379.806 30,900
08/04/24 1,365.0509 1,370.5581 1,365.0509 1,370.0354 18,000
Quote Details
52wk Low:1,018.92
52wk High:1,403.934
Vol:121.4K
Avg Vol(3m):828.4K
1Y Chng:+29.68%
1M Chng:+8.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.35B