| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.90▼ | 10.90▼ | 10.90▼ | 11.18▼ | 11.61▼ |
| MA10 | 10.96▼ | 11.01▼ | 11.19▼ | 11.52▼ | N/A |
| MA20 | 11.20▼ | 11.24▼ | 11.33▼ | 11.71▼ | N/A |
| MA50 | 11.40▼ | 11.58▼ | 11.75▼ | N/A | N/A |
| MA100 | 11.72▼ | 11.64▼ | 11.80▼ | N/A | N/A |
| MA200 | 11.79▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.042▼ | -0.055▼ | N/A | N/A |
| RSI | 37.909▼ | 39.663▼ | 37.271▼ | 41.817▼ | N/A |
| STOCH | 36.411 | 16.694▼ | 7.428▼ | 18.571▼ | N/A |
| WILL %R | -79.245▼ | -90.265▼ | -90.265▼ | -84.120▼ | N/A |
| CCI | -142.833▼ | -96.075 | -109.575▼ | -163.935▼ | N/A |
|
Monday, August 17, 2020 08:45 AM
EQT Corp (NYSE: EQT) announced that it had acquired Rice Energy (NYSE:RICE) for $6.7 billion dollars, making it the biggest natural gas producer in the United States. EQT will now provide roughly 5% ...
|
|
Thursday, June 17, 2010 08:11 PM
The Dell’Oro Group (News - Alert)’s Mobility Infrastructure 4Q09 Report has just been released. Based on worldwide shipments from manufacturers during 4Q09, it includes detailed global and regional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 10.92 | 11.00 | 10.55 | 10.92 | 197,200 |
| 25/02/21 | 11.33 | 11.7261 | 10.8001 | 10.94 | 95,946 |
| 24/02/21 | 11.29 | 11.80 | 11.21 | 11.33 | 34,452 |
| 23/02/21 | 11.45 | 11.46 | 10.90 | 11.17 | 84,583 |
| 22/02/21 | 11.79 | 11.82 | 11.35 | 11.555 | 94,152 |
| 19/02/21 | 11.61 | 11.91 | 11.61 | 11.67 | 56,049 |
| 18/02/21 | 11.69 | 12.88 | 11.15 | 11.79 | 272,283 |
| 17/02/21 | 11.87 | 12.285 | 11.70 | 11.70 | 68,500 |
| 16/02/21 | 12.06 | 12.75 | 11.9953 | 12.02 | 60,914 |
| 12/02/21 | 11.99 | 12.3125 | 11.72 | 12.08 | 153,525 |
|
|
||||
|
|
||||
|
|