Rice Acquisition Corp - Class A (RICE) Stock Price

10.92 ▼ -0.02 (-0.18%)
Open: 10.92 Vol: 197.2K Day's range: 10.55 - 11.00 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
RICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.90▼ 10.90▼ 10.90▼ 11.18▼ 11.61▼
MA10 10.96▼ 11.01▼ 11.19▼ 11.52▼ N/A    
MA20 11.20▼ 11.24▼ 11.33▼ 11.71▼ N/A    
MA50 11.40▼ 11.58▼ 11.75▼ N/A     N/A    
MA100 11.72▼ 11.64▼ 11.80▼ N/A     N/A    
MA200 11.79▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.042▼ -0.055▼ N/A     N/A    
RSI 37.909▼ 39.663▼ 37.271▼ 41.817▼ N/A    
STOCH 36.411     16.694▼ 7.428▼ 18.571▼ N/A    
WILL %R -79.245▼ -90.265▼ -90.265▼ -84.120▼ N/A    
CCI -142.833▼ -96.075     -109.575▼ -163.935▼ N/A    
Latest Filters Detected On RICE
Rice Acquisition Corp - Class A News
Monday, August 17, 2020 08:45 AM
EQT Corp (NYSE: EQT) announced that it had acquired Rice Energy (NYSE:RICE) for $6.7 billion dollars, making it the biggest natural gas producer in the United States. EQT will now provide roughly 5% ...
Thursday, June 17, 2010 08:11 PM
The Dell’Oro Group (News - Alert)’s Mobility Infrastructure 4Q09 Report has just been released. Based on worldwide shipments from manufacturers during 4Q09, it includes detailed global and regional ...
RICE historical stock data
date open high low close volume
26/02/21 10.92 11.00 10.55 10.92 197,200
25/02/21 11.33 11.7261 10.8001 10.94 95,946
24/02/21 11.29 11.80 11.21 11.33 34,452
23/02/21 11.45 11.46 10.90 11.17 84,583
22/02/21 11.79 11.82 11.35 11.555 94,152
19/02/21 11.61 11.91 11.61 11.67 56,049
18/02/21 11.69 12.88 11.15 11.79 272,283
17/02/21 11.87 12.285 11.70 11.70 68,500
16/02/21 12.06 12.75 11.9953 12.02 60,914
12/02/21 11.99 12.3125 11.72 12.08 153,525
Quote Details
52wk Low:10.55
52wk High:14.24
Vol:197.2K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List