RiceBran Technologies (RIBT) Stock Price

0.31 ▼ -0.01 (-3.12%)
Open: 0.32 Vol: 321.2K Day's range: 0.31 - 0.32 Aug 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RIBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▼ 0.32▼ 0.32▼ 0.32▼ 0.31▼
MA10 0.33▼ 0.33▼ 0.33▼ 0.32▼ 0.43▼
MA20 0.33▼ 0.33▼ 0.33▼ 0.31▼ 0.50▼
MA50 0.33▼ 0.32▼ 0.31▼ 0.47▼ 0.47▼
MA100 0.31▼ 0.33▼ 0.37▼ 0.52▼ 0.65▼
MA200 0.32▼ 0.49▼ 0.55▼ 0.45▼ 1.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.003▼ 0.011▲ -0.033▼
RSI 36.954▼ 39.992▼ 40.730▼ 39.696▼ 36.824▼
STOCH 17.213▼ 17.213▼ 20.710     43.056     4.668▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.778▼ -95.153▼
CCI -181.760▼ -189.575▼ -189.131▼ -27.618     -74.780    
Latest Filters Detected On RIBT
CDL $RIBT Marubozu Candlestick Pattern Detected Set Alert
CDL $RIBT Harami Candlestick Pattern Detected Set Alert
MA $RIBT Price Crossed Above MA(50) Set Alert
RiceBran Technologies News
Monday, August 15, 2022 07:42 AM
At the end of the latest market close, RiceBran Technologies (RIBT) was valued at $0.34. In that particular session, Stock kicked-off at the price of $0.38 while reaching the peak value of $0.38 and ...
Sunday, August 14, 2022 11:14 PM
Research analysts at StockNews.com assumed coverage on shares of RiceBran Technologies (NASDAQ:RIBT – Get Rating) in a note issued to investors on Monday. The brokerage set a “sell” rating on the ...
Thursday, August 11, 2022 03:08 PM
TOMBALL, TX / ACCESSWIRE / August 11, 2022 / RiceBran Technologies (NASDAQ:RIBT) (the "Company"), a global leader in the development and manufacture of nutritional and functional ingredients ...
RIBT historical stock data
date open high low close volume
17/08/22 0.32 0.32 0.31 0.31 321,200
16/08/22 0.322 0.3322 0.3107 0.32 1,230,836
15/08/22 0.32 0.35 0.31 0.33 710,200
12/08/22 0.38 0.38 0.31 0.32 861,900
11/08/22 0.35 0.36 0.34 0.34 624,000
10/08/22 0.33 0.35 0.33 0.34 297,500
09/08/22 0.35 0.37 0.33 0.33 1,444,500
08/08/22 0.32 0.35 0.31 0.35 1,903,600
05/08/22 0.29 0.31 0.29 0.31 811,700
04/08/22 0.29 0.30 0.29 0.30 547,300
Quote Details
52wk Low:0.27
52wk High:0.92
Vol:321.2K
Avg Vol(3m):54.2M
1Y Chng:-62.65%
1M Chng:-16.22%
Add to Watch List