RiceBran Technologies (RIBT) Stock Price

0.855 ▲ +0.0324 (+3.94%)
Open: 0.83 Vol: 9.06K Day's range: 0.83 - 0.855 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RIBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▲ 0.82▲ 0.82▲ 0.84▲ 0.87▼
MA10 0.84▲ 0.85▼ 0.85▼ 0.85▲ 0.93▼
MA20 0.89▼ 0.91▼ 0.92▼ 0.88▼ 1.00▼
MA50 0.91▼ 0.93▼ 0.96▼ 0.93▼ 1.71▼
MA100 1.03▼ 1.06▼ 1.05▼ 1.01▼ 3.68▼
MA200 1.06▼ 1.00▼ 1.05▼ 1.30▼ 7.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.008▼ -0.002▼ 0.055▲
RSI 41.285▼ 40.882▼ 40.420▼ 44.419▼ 36.845▼
STOCH 10.907▼ 13.367▼ 10.704▼ 41.541     32.632    
WILL %R -47.165     -51.286     -57.981     -41.667     -75.194▼
CCI -28.545     -50.848     -54.731     -42.542     -85.123    
Latest Filters Detected On RIBT
MA $RIBT Price Crossed Above MA(7) Set Alert
RiceBran Technologies News
Wednesday, May 31, 2023 08:24 AM
The stock of Rubicon Technologies Inc. (RBT) has gone down by -34.78% for the week, with a -10.00% drop in the past month and a -54.74% drop in the past quarter. The volatility ratio for the week is ...
Monday, May 29, 2023 04:31 AM
Rubicon Technologies Inc. (NYSE:RBT) has seen 0.19 million shares traded in the last trading session. The company, currently valued at $91.02M, closed the last trade at $0.49 per share which meant it ...
Thursday, May 25, 2023 10:00 PM
NEW YORK, May 25, 2023--(BUSINESS WIRE)--Rubicon Technologies, Inc. ("Rubicon" or the "Company") (NYSE: RBT), a leading digital marketplace for waste and recycling and provider of innovative ...
RIBT historical stock data
date open high low close volume
31/05/23 0.83 0.855 0.83 0.855 9,064
30/05/23 0.805 0.8509 0.805 0.8226 4,721
26/05/23 0.85 0.8698 0.75 0.7821 48,190
25/05/23 0.88 0.88 0.8267 0.87 22,394
24/05/23 0.84 0.87 0.805 0.8611 8,579
23/05/23 0.809 0.88 0.809 0.8499 12,556
22/05/23 0.85 0.87 0.8051 0.8312 21,035
19/05/23 0.90 0.93 0.85 0.85 31,070
18/05/23 0.885 0.9252 0.8502 0.90 26,439
17/05/23 0.89 0.90 0.88 0.885 3,768
Quote Details
52wk Low:0.65
52wk High:8.99
Vol:9.06K
Avg Vol(3m):1.3M
1Y Chng:-87.77%
1M Chng:-20.09%
Add to Watch List