| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.32▼ | 0.32▼ | 0.32▼ | 0.32▼ | 0.31▼ |
| MA10 | 0.33▼ | 0.33▼ | 0.33▼ | 0.32▼ | 0.43▼ |
| MA20 | 0.33▼ | 0.33▼ | 0.33▼ | 0.31▼ | 0.50▼ |
| MA50 | 0.33▼ | 0.32▼ | 0.31▼ | 0.47▼ | 0.47▼ |
| MA100 | 0.31▼ | 0.33▼ | 0.37▼ | 0.52▼ | 0.65▼ |
| MA200 | 0.32▼ | 0.49▼ | 0.55▼ | 0.45▼ | 1.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | 0.011▲ | -0.033▼ |
| RSI | 36.954▼ | 39.992▼ | 40.730▼ | 39.696▼ | 36.824▼ |
| STOCH | 17.213▼ | 17.213▼ | 20.710 | 43.056 | 4.668▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.778▼ | -95.153▼ |
| CCI | -181.760▼ | -189.575▼ | -189.131▼ | -27.618 | -74.780 |
|
Monday, August 15, 2022 07:42 AM
At the end of the latest market close, RiceBran Technologies (RIBT) was valued at $0.34. In that particular session, Stock kicked-off at the price of $0.38 while reaching the peak value of $0.38 and ...
|
|
Sunday, August 14, 2022 11:14 PM
Research analysts at StockNews.com assumed coverage on shares of RiceBran Technologies (NASDAQ:RIBT – Get Rating) in a note issued to investors on Monday. The brokerage set a “sell” rating on the ...
|
|
Thursday, August 11, 2022 03:08 PM
TOMBALL, TX / ACCESSWIRE / August 11, 2022 / RiceBran Technologies (NASDAQ:RIBT) (the "Company"), a global leader in the development and manufacture of nutritional and functional ingredients ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/22 | 0.32 | 0.32 | 0.31 | 0.31 | 321,200 |
| 16/08/22 | 0.322 | 0.3322 | 0.3107 | 0.32 | 1,230,836 |
| 15/08/22 | 0.32 | 0.35 | 0.31 | 0.33 | 710,200 |
| 12/08/22 | 0.38 | 0.38 | 0.31 | 0.32 | 861,900 |
| 11/08/22 | 0.35 | 0.36 | 0.34 | 0.34 | 624,000 |
| 10/08/22 | 0.33 | 0.35 | 0.33 | 0.34 | 297,500 |
| 09/08/22 | 0.35 | 0.37 | 0.33 | 0.33 | 1,444,500 |
| 08/08/22 | 0.32 | 0.35 | 0.31 | 0.35 | 1,903,600 |
| 05/08/22 | 0.29 | 0.31 | 0.29 | 0.31 | 811,700 |
| 04/08/22 | 0.29 | 0.30 | 0.29 | 0.30 | 547,300 |
|
|
||||
|
|
||||
|
|