| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▲ | 0.82▲ | 0.82▲ | 0.84▲ | 0.87▼ |
| MA10 | 0.84▲ | 0.85▼ | 0.85▼ | 0.85▲ | 0.93▼ |
| MA20 | 0.89▼ | 0.91▼ | 0.92▼ | 0.88▼ | 1.00▼ |
| MA50 | 0.91▼ | 0.93▼ | 0.96▼ | 0.93▼ | 1.71▼ |
| MA100 | 1.03▼ | 1.06▼ | 1.05▼ | 1.01▼ | 3.68▼ |
| MA200 | 1.06▼ | 1.00▼ | 1.05▼ | 1.30▼ | 7.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.008▼ | -0.002▼ | 0.055▲ |
| RSI | 41.285▼ | 40.882▼ | 40.420▼ | 44.419▼ | 36.845▼ |
| STOCH | 10.907▼ | 13.367▼ | 10.704▼ | 41.541 | 32.632 |
| WILL %R | -47.165 | -51.286 | -57.981 | -41.667 | -75.194▼ |
| CCI | -28.545 | -50.848 | -54.731 | -42.542 | -85.123 |
| MA | $RIBT Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 31, 2023 08:24 AM
The stock of Rubicon Technologies Inc. (RBT) has gone down by -34.78% for the week, with a -10.00% drop in the past month and a -54.74% drop in the past quarter. The volatility ratio for the week is ...
|
|
Monday, May 29, 2023 04:31 AM
Rubicon Technologies Inc. (NYSE:RBT) has seen 0.19 million shares traded in the last trading session. The company, currently valued at $91.02M, closed the last trade at $0.49 per share which meant it ...
|
|
Thursday, May 25, 2023 10:00 PM
NEW YORK, May 25, 2023--(BUSINESS WIRE)--Rubicon Technologies, Inc. ("Rubicon" or the "Company") (NYSE: RBT), a leading digital marketplace for waste and recycling and provider of innovative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 0.83 | 0.855 | 0.83 | 0.855 | 9,064 |
| 30/05/23 | 0.805 | 0.8509 | 0.805 | 0.8226 | 4,721 |
| 26/05/23 | 0.85 | 0.8698 | 0.75 | 0.7821 | 48,190 |
| 25/05/23 | 0.88 | 0.88 | 0.8267 | 0.87 | 22,394 |
| 24/05/23 | 0.84 | 0.87 | 0.805 | 0.8611 | 8,579 |
| 23/05/23 | 0.809 | 0.88 | 0.809 | 0.8499 | 12,556 |
| 22/05/23 | 0.85 | 0.87 | 0.8051 | 0.8312 | 21,035 |
| 19/05/23 | 0.90 | 0.93 | 0.85 | 0.85 | 31,070 |
| 18/05/23 | 0.885 | 0.9252 | 0.8502 | 0.90 | 26,439 |
| 17/05/23 | 0.89 | 0.90 | 0.88 | 0.885 | 3,768 |
|
|
||||
|
|
||||
|
|