Ridgewood Canadian Investment Grade Bond Fund (RIB-UN.T) Stock Price

12.85 ▼ -0.02 (-0.16%)
Open: 12.87 Vol: 3.9K Day's range: 12.81 - 12.91 Mar 22, 16:00 EDT
Loading chart ...
RIB-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.85▲ 12.87▼
MA10 N/A     N/A     N/A     12.88▼ 12.95▼
MA20 N/A     N/A     N/A     12.88▼ 13.09▼
MA50 N/A     N/A     N/A     13.03▼ 13.91▼
MA100 N/A     N/A     N/A     13.21▼ 14.64▼
MA200 N/A     N/A     N/A     13.95▼ 15.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ 0.024▲
RSI N/A     N/A     N/A     44.056▼ 34.074▼
STOCH N/A     N/A     N/A     53.185     41.225    
WILL %R N/A     N/A     N/A     -50.000     -64.646    
CCI N/A     N/A     N/A     -13.672     -77.057    
Latest Filters Detected On RIB-UN.T
BBANDS $RIB-UN.T Bollinger Bands Contracting Set Alert
CDL $RIB-UN.T Hanging Man Candlestick Pattern Detected Set Alert
Ridgewood Canadian Investment Grade Bond Fund News
RIB-UN.T historical stock data
date open high low close volume
22/03/24 12.87 12.91 12.81 12.85 3,900
20/03/24 12.89 12.89 12.77 12.87 500
15/03/24 12.88 12.88 12.81 12.84 10,700
14/03/24 12.79 12.82 12.70 12.80 14,042
13/03/24 12.78 12.87 12.78 12.87 300
12/03/24 12.74 12.93 12.74 12.89 800
11/03/24 12.85 12.94 12.83 12.94 400
07/03/24 12.94 12.95 12.86 12.93 1,200
06/03/24 12.92 12.92 12.92 12.92 1,000
05/03/24 12.90 12.90 12.90 12.90 1,000
Quote Details
52wk Low:12.05
52wk High:15.71
Vol:3.9K
Avg Vol(3m):25.3K
1Y Chng:-13.76%
1M Chng:-1.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00