Red Hat, Inc. (RHT) Stock Price

125.94 ▲ +0.47 (+0.37%)
Open: 125.71 Vol: 1.47M Day's range: 125.10 - 126.36 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
RHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.82▲ 125.78▲ 125.80▲ 125.88▲ 123.95▲
MA10 125.78▲ 125.77▲ 125.67▲ 125.48▲ 125.29▲
MA20 125.78▲ 125.66▲ 125.90▲ 123.94▲ 120.55▲
MA50 125.64▲ 125.88▲ 125.49▲ 124.88▲ 102.76▲
MA100 125.83▲ 125.21▲ 124.12▲ 119.61▲ 88.78▲
MA200 125.70▲ 123.70▲ 124.53▲ 106.60▲ 78.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.019▲ -0.011▼ 0.210▲ -0.879▼
RSI 57.501▲ 53.831▲ 53.849▲ 55.014▲ 67.519▲
STOCH 53.721     59.376     58.233     62.936     52.602    
WILL %R -4.478▲ -27.778     -27.174     -26.172     -38.442    
CCI 124.103▲ 119.734▲ 126.746▲ 64.868     61.432    
Latest Filters Detected On RHT
MA $RHT Price Crossed Above MA(7) Set Alert
Red Hat, Inc. News
Friday, January 19, 2018 09:42 AM
The rating was maintained by Citigroup with "Neutral" on Friday, October 20. (NYSE:RHT) for 29,126 shares. In the news release, Holly Sullivan with Amazon Public Policy thanked the 238 communities that submitted proposals. Chicago is one of 20 cities to ...
Thursday, January 18, 2018 10:10 AM
Meanwhile, the Red Hat (NYSE: RHT) survey also found an uptick in AI deployments, with 30 percent of respondents planning to implement AI for “field service workers” this year. Other applications include predictive analytics, machine learning and robotics.
Wednesday, January 17, 2018 05:32 AM
Read on to see how they came up with open-source software veteran Red Hat (NYSE: RHT), casino giant Wynn Resorts (NASDAQ: WYNN), and transportation services stalwart XPO Logistics (NYSE: XPO). Image source: Getty Images. Travis Hoium (Wynn Resorts): If ...
RHT historical stock data
date open high low close volume
19/01/18 125.71 126.36 125.10 125.94 1,469,079
19/01/18 125.94 126.36 125.10 125.94 1,469,079
18/01/18 125.47 126.42 124.82 125.47 1,473,040
18/01/18 126.22 126.42 124.82 125.47 1,473,040
17/01/18 124.87 126.93 124.69 126.60 1,081,353
16/01/18 126.98 127.67 123.8101 124.59 1,289,126
12/01/18 126.24 126.79 125.11 125.95 1,067,453
11/01/18 124.65 126.46 124.25 126.16 2,098,805
10/01/18 123.14 124.77 122.59 124.51 1,861,936
09/01/18 125.65 125.89 123.50 124.15 1,147,322
Quote Details
Bid:0.00
Ask:0.00
52wk Low:73.75
52wk High:130.53
Vol:1.47M
Avg Vol(3m):25.4M
1Y Chng:+61.19%
1M Chng:+0.55%
Add to Watch List