Red Hat Inc. (RHT) Stock Price

176.53 ▼ -0.47 (-0.27%)
Open: 177.65 Vol: 2.22M Day's range: 176.00 - 177.65 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
RHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 176.70▼ 176.32▲ 176.49▲ 177.35▼ 176.17▲
MA10 176.66▼ 176.50▲ 176.71▼ 177.63▼ 158.61▲
MA20 176.47▲ 176.70▼ 176.95▼ 175.74▲ 149.81▲
MA50 176.48▲ 177.15▼ 177.58▼ 154.12▲ 149.44▲
MA100 176.76▼ 177.62▼ 176.61▼ 148.63▲ 124.62▲
MA200 176.94▼ 176.38▲ 174.57▲ 152.66▲ 99.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.010▼ -0.030▼ -1.428▼ 4.569▲
RSI 51.527▲ 44.095▼ 41.499▼ 68.989▲ 64.648▲
STOCH 67.863     27.139     24.567     51.602     97.710▲
WILL %R -49.600     -66.049     -66.049     -43.023     -4.612▲
CCI 3.584     -15.689     -40.889     1.077     72.167    
Latest Filters Detected On RHT
MA $RHT Price Crossed Below MA(13) Set Alert
RSI $RHT RSI(14) Crossed Below 70 Set Alert
Red Hat Inc. News
Wednesday, December 12, 2018 04:19 AM
Red Hat (NYSE: RHT_ shares closed at $176.53 on Tuesday. Red Hat maintains its corporate headquarters in Raleigh. IBM operates a large campus in Research Triangle Park and employs several thousand peo...
Tuesday, December 11, 2018 10:27 AM
Meanwhile, partners have begun releasing commercial versions of Knative. IBM is supporting the serverless framework on its cloud Kubernetes service while Red Hat (NYSE: RHT) has integrated it into its ...
Tuesday, December 11, 2018 10:25 AM
The top 20 stock buyback programs in corporate America have spent $1.4 trillion buying back their own shares since the Great Recession ended. Most of the stocks being repurchased by company ...
RHT historical stock data
date open high low close volume
11/12/18 177.65 177.65 176.00 176.53 2,224,617
10/12/18 177.20 177.52 176.50 177.00 2,665,798
07/12/18 178.15 178.27 177.00 177.10 1,638,048
06/12/18 177.20 178.36 177.00 178.25 2,079,863
04/12/18 178.29 178.35 177.22 177.85 1,587,980
03/12/18 179.01 179.04 176.92 178.36 2,635,017
30/11/18 177.85 179.49 177.52 178.56 2,460,008
29/11/18 177.52 178.26 177.30 177.89 1,732,950
28/11/18 177.27 178.17 176.935 178.05 1,929,502
27/11/18 176.93 177.71 176.73 176.73 2,742,830
Quote Details
Bid:0.00
Ask:0.00
52wk Low:115.31
52wk High:179.49
Vol:2.22M
Avg Vol(3m):51.9M
1Y Chng:+45.74%
1M Chng:+4.07%
Add to Watch List