Red Hat Inc. (RHT) Stock Price

182.58 ▲ +0.10 (+0.05%)
Open: 182.60 Vol: 653.87K Day's range: 182.44 - 182.91 Apr 24, 14:10 EDT
IEX Real-Time Price
Loading chart ...
RHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 182.63▼ 182.68▼ 182.68▼ 182.31▲ 182.57▲
MA10 182.66▼ 182.67▼ 182.61▼ 182.44▲ 182.25▲
MA20 182.70▼ 182.59▼ 182.36▲ 182.60▼ 179.39▲
MA50 182.68▼ 182.30▲ 182.36▲ 182.08▲ 162.08▲
MA100 182.60▼ 182.39▲ 182.68▼ 179.18▲ 142.84▲
MA200 182.38▲ 182.73▼ 182.44▲ 162.47▲ 109.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.009▼ 0.049▲ -0.114▼ -0.953▼
RSI 39.171▼ 52.549▲ 54.940▲ 53.961▲ 64.803▲
STOCH 16.667▼ 61.827     80.291▲ 35.349     76.237    
WILL %R -100.000▼ -61.682     -25.581     -46.277     -11.751▲
CCI -151.186▼ -26.070     53.478     -8.124     48.617    
Latest Filters Detected On RHT
CDL $RHT Doji Candlestick Pattern Detected Set Alert
CDL $RHT Doji Star Candlestick Pattern Detected Set Alert
Red Hat Inc. News
Tuesday, October 30, 2018 11:30 AM
Finally, IBM (NYSE:IBM) fell on news of its $34 billion acquisition of Red Hat (NYSE:RHT). Let’s take a closer look ... The tech giant is acquiring Red Hat (NASDAQ:RHT) for $34 billion. To finance the ...
Tuesday, October 30, 2018 09:22 AM
Over the weekend IBM announced its largest acquisition ever. The tech giant is acquiring Red Hat (NASDAQ:RHT) for $34 billion. To finance the massive purchase the company reported plans of suspending ...
Thursday, December 21, 2017 03:45 PM
It's arguable that good results were already priced in, and that "good" wasn't "good enough." Red Hat (NASDAQ: RHT) closed out the year as one of the last notable technology stocks to report earnings ...
RHT historical stock data
date open high low close volume
24/04/19 182.60 182.91 182.44 182.58 653,874
23/04/19 182.14 182.74 182.08 182.48 2,112,007
22/04/19 182.00 182.40 181.57 182.01 1,981,138
18/04/19 182.60 182.75 181.87 181.94 1,737,138
17/04/19 182.75 183.00 182.50 182.56 1,256,441
16/04/19 182.38 183.22 182.04 182.64 1,110,913
15/04/19 182.43 182.78 182.24 182.31 916,564
12/04/19 182.75 182.98 182.26 182.37 1,165,706
11/04/19 183.10 183.36 182.50 182.50 1,302,076
10/04/19 183.13 183.45 183.00 183.00 1,353,475
Quote Details
Bid:182.56
Ask:182.60
52wk Low:115.31
52wk High:183.58
Vol:653.87K
Avg Vol(3m):24M
1Y Chng:+6.47%
1M Chng:+0.55%
Add to Watch List