Red Hat Inc. (RHT) Stock Price

122.31 ▲ +0.41 (+0.34%)
Open: 120.64 Vol: 1.23M Day's range: 119.76 - 123.14 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
RHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 122.40▼ 122.59▼ 122.54▼ 122.20▲ 125.62▼
MA10 122.59▼ 122.25▲ 122.03▲ 121.77▲ 134.90▼
MA20 122.73▼ 121.91▲ 121.54▲ 125.96▼ 140.21▼
MA50 122.40▼ 121.69▲ 122.88▼ 136.34▼ 142.55▼
MA100 121.90▲ 122.78▼ 123.14▼ 143.54▼ 117.64▲
MA200 121.49▲ 123.69▼ 130.39▼ 146.44▼ 96.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ 0.133▲ 0.217▲ 0.326▲ -3.278▼
RSI 44.171▼ 53.374▲ 51.376▲ 37.932▼ 36.270▼
STOCH 15.835▼ 84.026▲ 82.641▲ 56.667     13.632▼
WILL %R -79.775▼ -24.556▲ -23.885▲ -55.604     -83.633▼
CCI -150.920▼ 47.631     69.046     -38.479     -129.985▼
Latest Filters Detected On RHT
CDL $RHT Harami Candlestick Pattern Detected Set Alert
Red Hat Inc. News
Tuesday, October 23, 2018 11:31 AM
In other Oracle news, Needham initiates ORCL at Hold alongside Red Hat (NYSE:RHT), which gets a Buy rating and a $183 price target. (Source: StreetAccount). Oracle shares are down 0.7% to $47.62.
Tuesday, October 23, 2018 05:00 AM
Red Hat, Inc. (NYSE: RHT), the world's leading provider of open source solutions, today announced it is collaborating with NVIDIA to bring a new wave of open innovation around emerging workloads like ...
Monday, October 22, 2018 10:22 PM
SYDNEY, Oct. 23, 2018/PRNewswire/ -- Red Hat, Inc. (NYSE: RHT), the world's leading provider of open source solutions, today announced that financial institutions across Asia Pacific -- such as ...
RHT historical stock data
date open high low close volume
23/10/18 120.64 123.14 119.76 122.31 1,226,295
22/10/18 120.77 122.55 119.47 121.90 1,104,040
19/10/18 122.56 123.81 119.63 120.12 1,465,966
18/10/18 124.21 124.335 120.86 121.85 1,509,638
17/10/18 125.17 125.60 123.32 124.84 1,175,243
16/10/18 125.05 126.45 124.04 125.60 2,004,710
15/10/18 122.55 124.99 120.99 123.54 2,437,700
12/10/18 120.61 122.93 120.18 122.51 1,968,905
11/10/18 117.01 120.00 116.3057 117.38 2,585,572
10/10/18 122.50 122.50 117.56 117.68 2,618,288
Quote Details
Bid:122.31
Ask:122.36
52wk Low:116.306
52wk High:177.70
Vol:1.23M
Avg Vol(3m):37.1M
1Y Chng:-0.96%
1M Chng:-19.48%
Add to Watch List