Red Hat Inc. (RHT) Stock Price

147.29 ▼ -0.34 (-0.23%)
Open: 147.98 Vol: 520.81K Day's range: 146.81 - 148.66 Jul 16, 12:14 EDT
IEX Real-Time Price
Loading chart ...
RHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 147.36▼ 147.59▼ 147.51▼ 146.40▲ 141.67▲
MA10 147.46▼ 147.53▼ 147.70▼ 141.60▲ 155.07▼
MA20 147.57▼ 147.81▼ 147.95▼ 146.00▲ 156.29▼
MA50 147.61▼ 146.66▲ 142.76▲ 159.05▼ 135.53▲
MA100 147.78▼ 142.20▲ 139.65▲ 156.67▼ 109.15▲
MA200 148.17▼ 141.00▲ 154.93▼ 140.69▲ 90.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.179▼ -0.503▼ 1.611▲ -3.951▼
RSI 44.122▼ 48.298▼ 57.717▲ 46.662▼ 49.587▼
STOCH 41.993     42.342     15.866▼ 88.517▲ 30.694    
WILL %R -69.444     -74.054     -87.661▼ -17.224▲ -64.716    
CCI -88.677     -52.612     -65.579     116.267▲ -66.909    
Latest Filters Detected On RHT
RSI $RHT RSI(14) Crossed Below 50 Set Alert
Red Hat Inc. News
Monday, July 16, 2018 05:00 AM
RALEIGH, N.C.--(Business Wire)--Red Hat, Inc. (NYSE:RHT) today announced that Amazon, Arm, Canonical, GitLab, Intel Corporation, Liferay, Linaro, MariaDB, NEC, Pivotal, Royal Philips, SAS, Toyota and ...
Friday, July 13, 2018 07:01 PM
Rather, the bulk of Splunk's loss last month came following disappointing quarterly guidance from one of its peers in the cloud software space, Red Hat(NYSE: RHT). So what More specifically, Splunk fe...
Thursday, July 12, 2018 04:26 AM
LONDON, UK / ACCESSWIRE / July 12, 2018 / If you want access to our free earnings report on Red Hat, Inc. (NYSE: RHT), all you need to do is sign up now by clicking the following link www.active-inves...
RHT historical stock data
date open high low close volume
16/07/18 147.98 148.66 146.81 147.29 520,812
13/07/18 150.00 150.33 146.91 147.63 2,100,713
12/07/18 145.70 150.74 145.64 150.00 3,920,758
11/07/18 140.60 145.20 140.25 145.00 2,641,031
10/07/18 141.34 143.48 140.28 142.06 3,625,594
09/07/18 137.56 140.04 137.10 139.95 2,492,285
06/07/18 135.75 137.39 134.85 136.92 1,447,873
05/07/18 135.59 136.50 134.14 135.56 1,488,964
03/07/18 136.98 137.50 135.01 135.26 1,176,200
02/07/18 133.07 136.62 132.32 136.32 1,868,327
Quote Details
Bid:147.19
Ask:150.18
52wk Low:95.88
52wk High:177.70
Vol:520.81K
Avg Vol(3m):39.5M
1Y Chng:+49.76%
1M Chng:-13.08%
Add to Watch List