Red Hat Inc. (RHT) Stock Price

188.11 ▲ +0.66 (+0.35%)
Open: 188.00 Vol: 309.04K Day's range: 187.97 - 188.20 Jun 25, 09:56 EDT
IEX Real-Time Price
Loading chart ...
RHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 188.08▲ 187.30▲ 187.33▲ 187.91▲ 186.23▲
MA10 187.75▲ 187.27▲ 187.41▲ 186.82▲ 185.22▲
MA20 187.34▲ 187.42▲ 187.79▲ 185.92▲ 183.65▲
MA50 187.23▲ 187.90▲ 187.10▲ 184.69▲ 167.41▲
MA100 187.37▲ 186.95▲ 186.18▲ 183.15▲ 150.98▲
MA200 187.76▲ 186.03▲ 185.77▲ 171.27▲ 114.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.120▲ 0.054▲ -0.073▼ 0.210▲ -0.602▼
RSI 78.267▲ 64.411▲ 61.346▲ 69.695▲ 70.142▲
STOCH 91.422▲ 35.779     30.633     79.567     81.908▲
WILL %R -6.429▲ -6.429▲ -6.429▲ -15.818▲ -8.071▲
CCI 80.187     274.745▲ 116.794▲ 109.103▲ 140.581▲
Latest Filters Detected On RHT
CDL $RHT Hammer Candlestick Pattern Detected Set Alert
Red Hat Inc. News
Monday, June 24, 2019 06:00 PM
SINGAPORE, June 25, 2019 /PRNewswire/ -- Red Hat, Inc. (NYSE: RHT), the world's leading provider of open source solutions, today announced the Red Hat Hybrid Cloud Series, an event for open hybrid ...
Monday, June 24, 2019 12:45 AM
Red Hat, Inc. (NYSE: RHT), the world's leading provider of open source solutions, today announced that Deutsche Bank, Germany’s largest bank, is powering its Fabric application platform with open ...
Saturday, June 22, 2019 01:14 AM
Red Hat (NYSE: RHT) on Thursday afternoon reported adjusted quarterly earnings of $1 per share, which beat the analyst consensus estimate of 86 cents. This is a 38.89% increase over earnings of 72 ...
RHT historical stock data
date open high low close volume
25/06/19 188.00 188.20 187.97 188.11 309,043
24/06/19 187.79 187.79 186.80 187.45 1,682,338
21/06/19 188.20 188.30 187.58 187.70 2,768,225
20/06/19 188.15 188.70 188.05 188.29 2,407,002
19/06/19 186.40 188.23 186.40 187.995 3,287,114
18/06/19 186.64 186.72 186.325 186.43 1,309,120
17/06/19 186.01 186.97 185.825 186.23 2,177,548
14/06/19 185.66 185.78 185.29 185.39 861,340
13/06/19 185.245 186.06 185.245 185.545 1,577,237
12/06/19 185.32 185.38 184.97 185.04 1,324,423
Quote Details
52wk Low:115.31
52wk High:188.70
Vol:309.04K
Avg Vol(3m):26.3M
1Y Chng:+25.41%
1M Chng:+1.71%
Add to Watch List