Red Hat Inc. (RHT) Stock Price

180.85 ▲ +0.83 (+0.46%)
Open: 180.70 Vol: 880.54K Day's range: 180.265 - 181.395 Feb 15, 14:15 EST
IEX Real-Time Price
Loading chart ...
RHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 180.87▼ 180.97▼ 180.92▼ 179.87▲ 178.12▲
MA10 180.89▼ 180.87▼ 180.49▲ 179.39▲ 176.52▲
MA20 180.98▼ 180.47▲ 180.29▲ 177.95▲ 165.09▲
MA50 180.92▼ 180.06▲ 179.57▲ 176.43▲ 157.13▲
MA100 180.54▲ 179.50▲ 178.50▲ 163.17▲ 133.28▲
MA200 180.34▲ 178.33▲ 176.96▲ 157.59▲ 104.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.027▲ 0.057▲ 0.159▲ 0.609▲
RSI 43.503▼ 63.808▲ 64.883▲ 77.824▲ 66.246▲
STOCH 40.733     70.648     76.556     86.719▲ 71.820    
WILL %R -68.966     -38.790     -35.275     -10.102▲ -6.204▲
CCI -85.864     42.636     85.994     145.679▲ 163.871▲
Latest Filters Detected On RHT
BREAK $RHT Price Breaks 10 Days High Set Alert
BREAK $RHT Price Breaks 20 Days High Set Alert
BREAK $RHT Price Breaks 30 Days High Set Alert
BREAK $RHT Price Breaks 60 Days High Set Alert
Red Hat Inc. News
Friday, February 15, 2019 07:36 AM
Morgan Stanley has no rating available on IBM. The sell-side firm is advising Red Hat Inc (NYSE: RHT) in relation to IBM’s move to acquire the company.
Friday, February 15, 2019 07:17 AM
Berkshire Hathaway also sold 41.4 million Oracle (NYSE: ORCL) shares last quarter and bought 4.2 million shares of Red Hat (NYSE: RHT). The company’s other holdings remained largely unchanged during t...
Friday, February 15, 2019 06:47 AM
IBM has agreed to acquire Red Hat (NYSE:RHT), leading provider of open source cloud software, for an enterprise value of $34 billion in cash, and the deal, which is expected to close in the second ...
RHT historical stock data
date open high low close volume
15/02/19 180.70 181.395 180.265 180.85 880,539
14/02/19 180.00 180.41 179.76 180.02 1,152,150
13/02/19 179.53 180.57 179.43 179.98 2,364,820
12/02/19 179.41 179.82 179.03 179.34 2,013,595
11/02/19 179.40 179.45 178.85 179.18 1,701,635
08/02/19 178.80 179.39 178.60 179.37 961,040
07/02/19 178.70 179.19 178.60 179.12 867,838
06/02/19 178.49 179.0295 178.48 178.81 1,255,088
05/02/19 178.80 179.05 178.26 178.69 1,620,230
04/02/19 178.44 178.58 177.97 178.58 1,544,779
Quote Details
Bid:180.84
Ask:180.87
52wk Low:115.31
52wk High:181.395
Vol:880.54K
Avg Vol(3m):35.6M
1Y Chng:+20.79%
1M Chng:+3.94%
Add to Watch List