Red Hat, Inc. (RHT) Stock Price

159.22 ▼ -0.875 (-0.55%)
Open: 160.09 Vol: 1.36M Day's range: 158.47 - 160.51 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 159.01▲ 159.13▲ 159.06▲ 160.75▼ 152.73▲
MA10 158.83▲ 159.25▼ 159.62▼ 158.51▲ 151.14▲
MA20 158.95▲ 159.58▼ 160.38▼ 154.19▲ 138.75▲
MA50 159.26▼ 160.75▼ 159.87▼ 150.01▲ 118.83▲
MA100 159.57▼ 159.63▼ 155.54▲ 137.98▲ 98.36▲
MA200 160.44▼ 154.96▲ 154.30▲ 124.10▲ 84.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ -0.013▼ -0.267▼ 0.461▲ 0.920▲
RSI 54.929▲ 44.513▼ 43.992▼ 59.253▲ 74.083▲
STOCH 67.069     30.972     32.285     84.888▲ 73.208    
WILL %R 0.000▲ -67.391     -71.910     -19.460▲ -16.722▲
CCI 97.710     -61.972     -98.979     54.760     105.246▲
Latest Filters Detected On RHT
MA $RHT Price Crossed Below MA(7) Set Alert
Red Hat, Inc. News
Wednesday, April 18, 2018 11:25 PM
SmarTrend identified an Uptrend for Red Hat Inc (NYSE:RHT) on February 14th, 2018 at $132.64. In approximately 2 months, Red Hat Inc has returned 21.89% as of today's recent price of $161.67. In the past 52 weeks, shares of Red Hat Inc have traded between ...
Tuesday, April 17, 2018 04:39 PM
Red Hat, Inc. (NYSE: RHT), the world's leading provider of open source solutions, today announced the agenda and keynote speakers for Red Hat Summit 2018, one of the industry's premier enterprise open source technology conferences. The 14th annual Red Hat ...
Monday, April 16, 2018 09:52 AM
That shift has buoyed issues like Microsoft Corporation (NASDAQ:MSFT) and Red Hat Inc (NYSE:RHT), among many others — and provides a tailwind for Palo Alto Networks stock as well. Demand for security doesn’t seem to be going anywhere, given a number of ...
RHT historical stock data
date open high low close volume
20/04/18 160.09 160.51 158.47 159.22 1,360,903
19/04/18 160.90 161.14 159.05 160.095 1,244,856
18/04/18 162.32 162.825 160.99 161.69 1,389,050
17/04/18 162.08 162.69 160.865 162.25 1,729,491
16/04/18 159.40 160.94 158.00 160.49 1,405,689
13/04/18 160.205 160.205 156.08 157.72 1,239,050
12/04/18 157.88 159.92 157.55 159.205 1,816,679
11/04/18 156.40 158.645 155.895 156.38 1,318,363
10/04/18 153.665 157.59 153.665 156.74 1,927,310
09/04/18 150.98 154.02 150.73 151.33 1,159,738
Quote Details
Bid:0.00
Ask:0.00
52wk Low:84.16
52wk High:166.84
Vol:1.36M
Avg Vol(3m):31.9M
1Y Chng:+78.62%
1M Chng:+2.68%
Add to Watch List