RHI Magnesita N.V. (DI) (RHIM.L) Share Price

3,630.00 ▲ +165.00 (+4.76%)
Open: 3,375.00 Vol: 19.8K Day's range: 3,375.00 - 3,630.00 Apr 24, 16:30 BST
Loading chart ...
RHIM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3,406.00▲ 3,461.40▲
MA10 N/A     N/A     N/A     3,390.50▲ 3,498.50▲
MA20 N/A     N/A     N/A     3,443.50▲ 3,459.05▲
MA50 N/A     N/A     N/A     3,501.56▲ 3,021.10▲
MA100 N/A     N/A     N/A     3,407.46▲ 2,596.86▲
MA200 N/A     N/A     N/A     3,102.50▲ 2,976.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     14.394▲ -30.361▼
RSI N/A     N/A     N/A     61.811▲ 60.945▲
STOCH N/A     N/A     N/A     48.532     40.756    
WILL %R N/A     N/A     N/A     0.000▲ -29.032    
CCI N/A     N/A     N/A     138.537▲ 4.193    
Latest Filters Detected On RHIM.L
PSAR&MOM $RHIM.L PSAR Switch Up + Momentum Set Alert
RSI&MACD $RHIM.L MACD cross and RSI above 55 Set Alert
MACD $RHIM.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RHIM.L Price Crossed Above MA(50) Set Alert
GAP $RHIM.L Open Gap Down %2 Set Alert
BREAK $RHIM.L Price Breaks 20 Days High Set Alert
BREAK $RHIM.L Price Breaks 10 Days High Set Alert
CDL $RHIM.L Marubozu Candlestick Pattern Detected Set Alert
RHI Magnesita N.V. (DI) News
Wednesday, April 24, 2024 07:32 PM
Los Angeles trades back in latest ESPN mock draft, bringing in a very talented wide-out in the late first round.
Tuesday, April 23, 2024 10:28 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
RHIM.L historical stock data
date open high low close volume
24/04/24 3,375.00 3,630.00 3,375.00 3,630.00 19,795
23/04/24 3,280.00 3,465.00 3,280.00 3,465.00 12,216
22/04/24 3,200.00 3,355.00 3,190.00 3,355.00 14,153
19/04/24 3,225.00 3,296.875 3,220.00 3,255.00 4,477
18/04/24 3,245.00 3,330.00 3,245.00 3,325.00 3,765
17/04/24 3,390.00 3,390.00 3,265.00 3,305.00 6,509
16/04/24 3,355.00 3,380.00 3,300.00 3,340.00 13,130
15/04/24 3,355.00 3,471.88 3,355.00 3,435.00 7,740
12/04/24 3,470.00 3,470.00 3,385.00 3,410.00 10,184
11/04/24 3,510.00 3,510.00 3,370.00 3,385.00 8,627
Quote Details
52wk Low:2,034.00
52wk High:3,810.00
Vol:19.8K
Avg Vol(3m):256.8K
1Y Chng:+67.44%
1M Chng:+1.23%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 1.60B