Argex Titanium Inc (RGX.T) Stock Price

0.035 ▼ -0.005 (-12.50%)
Open: 0.03 Vol: 628.8K Day's range: 0.03 - 0.035 Dec 11, 16:00 EST
Loading chart ...
RGX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.04▼ 0.03▲
MA10 N/A     N/A     N/A     0.04▼ 0.03▲
MA20 N/A     N/A     N/A     0.03▲ 0.03▲
MA50 N/A     N/A     N/A     0.03▲ 0.04▼
MA100 N/A     N/A     N/A     0.04▼ 0.05▼
MA200 N/A     N/A     N/A     0.04▼ 0.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.001▲
RSI N/A     N/A     N/A     51.846▲ 48.038▼
STOCH N/A     N/A     N/A     50.000     61.111    
WILL %R N/A     N/A     N/A     -50.000     -33.333    
CCI N/A     N/A     N/A     -75.556     38.596    
Latest Filters Detected On RGX.T
CDL $RGX.T Marubozu Candlestick Pattern Detected Set Alert
GAP $RGX.T Open Gap Down %2 Set Alert
GAP $RGX.T Open Gap Down %3 Set Alert
GAP $RGX.T Open Gap Down %5 Set Alert
MA $RGX.T Price Crossed Below MA(7) Set Alert
MA $RGX.T Price Crossed Below MA(200) Set Alert
Argex Titanium Inc News
Wednesday, December 12, 2018 03:08 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 11, 2018 03:09 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 11, 2018 12:26 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_SNOW_CM_EXTENDED_1280x720_46894149948.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src="https://v.w-x ...
RGX.T historical stock data
date open high low close volume
11/12/18 0.03 0.035 0.03 0.035 628,800
10/12/18 0.035 0.04 0.03 0.04 573,000
07/12/18 0.035 0.035 0.035 0.035 138,371
06/12/18 0.035 0.035 0.035 0.035 624,511
05/12/18 0.035 0.035 0.035 0.035 579,000
04/12/18 0.035 0.04 0.035 0.035 178,650
03/12/18 0.035 0.04 0.035 0.035 931,061
30/11/18 0.04 0.04 0.04 0.04 50,000
29/11/18 0.04 0.04 0.035 0.035 240,300
28/11/18 0.04 0.04 0.035 0.035 376,900
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.025
52wk High:0.07
Vol:628.8K
Avg Vol(3m):8.3M
1Y Chng:-22.22%
1M Chng:+16.67%
Add to Watch List
More Information
Index N/A
Market Cap. 16.76M