Argex Titanium Inc (RGX.T) Stock Price

0.035 +0.00 (+0.00%)
Open: 0.035 Vol: 34K Day's range: 0.035 - 0.035 Apr 22, 16:00 EDT
Loading chart ...
RGX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.03▲ 0.04▼
MA10 N/A     N/A     N/A     0.03▲ 0.04▼
MA20 N/A     N/A     N/A     0.03▲ 0.04▼
MA50 N/A     N/A     N/A     0.04▼ 0.04▼
MA100 N/A     N/A     N/A     0.04▼ 0.05▼
MA200 N/A     N/A     N/A     0.04▼ 0.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.002▼
RSI N/A     N/A     N/A     45.659▼ 42.890▼
STOCH N/A     N/A     N/A     66.667     17.500▼
WILL %R N/A     N/A     N/A     -50.000     -83.333▼
CCI N/A     N/A     N/A     42.424     -78.788    
Latest Filters Detected On RGX.T
CDL $RGX.T Doji Candlestick Pattern Detected Set Alert
Argex Titanium Inc News
Tuesday, April 23, 2019 11:58 AM
They caused mayhem, including almost bringing the capital to a standstill. In so far as anyone can determine its motives, the group is demanding radical though undefined action by British authorities ...
Tuesday, April 23, 2019 03:22 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Notice: Undefined variable: exclude in ...
Tuesday, April 23, 2019 03:20 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
RGX.T historical stock data
date open high low close volume
22/04/19 0.035 0.035 0.035 0.035 34,000
18/04/19 0.03 0.035 0.03 0.035 219,300
17/04/19 0.035 0.035 0.035 0.035 27,400
16/04/19 0.035 0.035 0.035 0.035 87,512
15/04/19 0.035 0.035 0.03 0.03 65,000
12/04/19 0.035 0.035 0.03 0.035 679,000
11/04/19 0.035 0.035 0.035 0.035 90,500
10/04/19 0.035 0.035 0.035 0.035 194,000
09/04/19 0.035 0.035 0.03 0.035 603,000
08/04/19 0.035 0.035 0.03 0.03 584,500
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.025
52wk High:0.06
Vol:34K
Avg Vol(3m):12.7M
1Y Chng:-22.22%
1M Chng:-22.22%
Add to Watch List