Argex Titanium Inc (RGX.T) Stock Price

0.05 +0.00 (+0.00%)
Open: 0.055 Vol: 1.02M Day's range: 0.05 - 0.055 Feb 21, 16:00 EST
Loading chart ...
RGX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.05     0.05▲
MA10 N/A     N/A     N/A     0.05▼ 0.05▲
MA20 N/A     N/A     N/A     0.05▲ 0.04▲
MA50 N/A     N/A     N/A     0.05▲ 0.04▲
MA100 N/A     N/A     N/A     0.04▲ 0.05▲
MA200 N/A     N/A     N/A     0.04▲ 0.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.002▲
RSI N/A     N/A     N/A     54.010▲ 58.364▲
STOCH N/A     N/A     N/A     83.333▲ 64.444    
WILL %R N/A     N/A     N/A     -50.000     -33.333    
CCI N/A     N/A     N/A     140.741▲ 83.636    
Latest Filters Detected On RGX.T
CDL $RGX.T Marubozu Candlestick Pattern Detected Set Alert
CDL $RGX.T Matching Low Candlestick Pattern Detected Set Alert
GAP $RGX.T Open Gap Up %2 Set Alert
GAP $RGX.T Open Gap Up %3 Set Alert
GAP $RGX.T Open Gap Up %5 Set Alert
Argex Titanium Inc News
Thursday, February 21, 2019 11:58 PM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/FROZEN_FELINE_TUMBLES_TO_ICY_RESCUE_1280x720_51368517829.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
Thursday, February 21, 2019 05:14 PM
Bloomberg reported Thursday morning the offer would be on top of pre-trade war levels and continue for an undefined period of time. Arlan Suderman of INTL FCStone, expressed caution, noting “China wil...
Thursday, February 21, 2019 02:54 PM
lt;img class="styles__noscript__2rw2y" src="https://s.w-x.co/221snowroof4.jpg" srcset="undefined" > Russian Woman Nearly Crushed by SnowFeb 21, 2019, 12:00 pm EDTA woman was walking in a market ...
RGX.T historical stock data
date open high low close volume
21/02/19 0.055 0.055 0.05 0.05 1,022,300
20/02/19 0.055 0.055 0.05 0.05 941,500
19/02/19 0.05 0.05 0.05 0.05 425,000
15/02/19 0.05 0.05 0.045 0.05 442,650
13/02/19 0.05 0.05 0.045 0.05 107,300
12/02/19 0.05 0.05 0.05 0.05 749,500
11/02/19 0.05 0.05 0.05 0.05 34,000
08/02/19 0.05 0.05 0.05 0.05 24,000
07/02/19 0.05 0.05 0.045 0.05 387,880
06/02/19 0.045 0.05 0.045 0.05 39,500
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.025
52wk High:0.06
Vol:1.02M
Avg Vol(3m):8.9M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List