Argex Titanium Inc (RGX.T) Stock Price

0.02 ▼ -0.005 (-20.00%)
Open: 0.02 Vol: 6.3M Day's range: 0.02 - 0.02 Jun 18, 16:00 EDT
Loading chart ...
RGX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.03▼ 0.03▼
MA10 N/A     N/A     N/A     0.03▼ 0.03▼
MA20 N/A     N/A     N/A     0.03▼ 0.04▼
MA50 N/A     N/A     N/A     0.03▼ 0.04▼
MA100 N/A     N/A     N/A     0.04▼ 0.04▼
MA200 N/A     N/A     N/A     0.04▼ 0.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.001▼
RSI N/A     N/A     N/A     34.311▼ 35.105▼
STOCH N/A     N/A     N/A     38.889     22.222    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -160.533▼ -181.609▼
Latest Filters Detected On RGX.T
CDL $RGX.T Doji Candlestick Pattern Detected Set Alert
BREAK $RGX.T Price Breaks 10 Days Low Set Alert
BREAK $RGX.T Price Breaks 20 Days Low Set Alert
BREAK $RGX.T Price Breaks 30 Days Low Set Alert
BREAK $RGX.T Price Breaks 60 Days Low Set Alert
GAP $RGX.T Open Gap Down %2 Set Alert
GAP $RGX.T Open Gap Down %3 Set Alert
GAP $RGX.T Open Gap Down %5 Set Alert
MACD $RGX.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $RGX.T MACD(12,26,9) Crossed Below Zero Set Alert
Argex Titanium Inc News
RGX.T historical stock data
date open high low close volume
18/06/19 0.02 0.02 0.02 0.02 6,298,850
17/06/19 0.025 0.025 0.025 0.025 2,624,133
14/06/19 0.03 0.035 0.025 0.03 2,823,199
13/06/19 0.03 0.035 0.03 0.035 112,000
12/06/19 0.035 0.035 0.035 0.035 32,000
11/06/19 0.035 0.035 0.035 0.035 18,500
10/06/19 0.035 0.035 0.03 0.03 118,913
07/06/19 0.035 0.035 0.03 0.035 750,468
06/06/19 0.035 0.04 0.03 0.035 1,055,250
05/06/19 0.035 0.035 0.035 0.035 730,277
Quote Details
52wk Low:0.02
52wk High:0.06
Vol:6.3M
Avg Vol(3m):11.4M
1Y Chng:-50.00%
1M Chng:-33.33%
Add to Watch List