Argent BioPharma Limited (RGT.L) Share Price

17.50 +0.00 (+0.00%)
Open: 17.00 Vol: 232 Day's range: 17.00 - 18.00 Jul 24, 16:30 BST
Loading chart ...
RGT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.80▼ 17.60▼
MA10 N/A     N/A     N/A     17.70▼ 19.20▼
MA20 N/A     N/A     N/A     17.92▼ N/A    
MA50 N/A     N/A     N/A     19.66▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.089▲ N/A    
RSI N/A     N/A     N/A     39.901▼ N/A    
STOCH N/A     N/A     N/A     40.000     N/A    
WILL %R N/A     N/A     N/A     -70.000     N/A    
CCI N/A     N/A     N/A     -21.662     N/A    
Latest Filters Detected On RGT.L
GAP $RGT.L Open Gap Down %2 Set Alert
Argent BioPharma Limited News
Sunday, July 21, 2024 09:08 PM
LSE is a highly competitive institution. The high level of competition means that achieving, or being predicted to achieve, our usual standard offer grades does not guarantee that an offer of ...
Friday, July 19, 2024 06:28 AM
TRIUM (HEC/LSE/NYU) has been ranked in first place in this year's table of the best joint executive MBA programmes.
Thursday, July 11, 2024 11:14 PM
Royce Global Value Trust is listed on the CBOE trading with ticker code RGT.US. It has a market capitalisation of $72.63m, with approximately 6.31m shares in issue. Over the last year, Royce ...
RGT.L historical stock data
date open high low close volume
24/07/24 17.00 18.00 17.00 17.50 232
23/07/24 17.50 17.50 17.00 17.50 1,213
22/07/24 18.00 18.45 17.00 18.00 7,594
19/07/24 19.00 19.00 17.00 18.00 202
17/07/24 17.55 20.00 17.00 18.00 45,766
16/07/24 17.49 21.00 16.00 19.00 7,390
15/07/24 18.00 18.00 16.0913 17.00 2,155
12/07/24 17.50 18.00 16.00 17.00 13,502
11/07/24 17.50 17.50 17.10 17.50 81
10/07/24 17.74 17.74 17.10 17.50 1,782
Quote Details
52wk Low:16.00
52wk High:22.52
Vol:232
Avg Vol(3m):95.1K
1Y Chng:+0.00%
1M Chng:-16.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00