Real Goods Solar Inc. (RGSE) Stock Price

0.525 ▼ -0.001 (-0.19%)
Open: 0.54 Vol: 1.87M Day's range: 0.52 - 0.54 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
RGSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▼ 0.53▼ 0.53▼ 0.53▼ 0.51▲
MA10 0.53▼ 0.54▼ 0.53▼ 0.53▼ 0.55▼
MA20 0.53▼ 0.53▼ 0.53▼ 0.51▲ 0.47▲
MA50 0.53▼ 0.53▼ 0.53▼ 0.54▼ 0.69▼
MA100 0.53▼ 0.52▲ 0.53▼ 0.46▲ 0.97▼
MA200 0.53▲ 0.56▼ 0.54▼ 0.61▼ 299.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.000▼ 0.001▲ 0.038▲
RSI 46.193▼ 48.496▼ 49.441▼ 49.774▼ 46.432▼
STOCH 12.187▼ 27.287     47.150     42.267     32.246    
WILL %R -95.627▼ -65.209     -65.209     -55.000     -62.544    
CCI -56.776     -21.459     -18.173     8.106     24.526    
Latest Filters Detected On RGSE
CDL $RGSE Matching Low Candlestick Pattern Detected Set Alert
GAP $RGSE Open Gap Up %2 Set Alert
Real Goods Solar Inc. News
Wednesday, January 16, 2019 04:52 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Real Goods Solar with our free daily email newsletter: Real Goods Solar, Inc. (NASDAQ:RGSE) saw unusually-high ...
Wednesday, January 16, 2019 01:39 PM
Real Goods Solar, Inc. (NASDAQ: RGSE) is having a great start to the trading session in the pre-market hours this morning, and for good reason. The comapny announced that it has received clean ...
Wednesday, January 16, 2019 06:08 AM
RGS Energy (NASDAQ:RGSE) +7.3% pre-market after saying the California Energy Commission approved the company's Powerhouse 3.0 solar shingle system and added it to the commission’s list of ...
RGSE historical stock data
date open high low close volume
18/01/19 0.54 0.54 0.52 0.525 1,868,200
17/01/19 0.54 0.55 0.5221 0.526 2,074,136
16/01/19 0.55 0.5675 0.5315 0.544 6,446,528
15/01/19 0.52 0.52 0.508 0.517 1,435,755
14/01/19 0.52 0.5289 0.514 0.518 1,450,164
11/01/19 0.55 0.55 0.5155 0.529 2,835,753
10/01/19 0.515 0.555 0.51 0.54 3,001,641
09/01/19 0.52 0.5284 0.505 0.5161 1,561,343
08/01/19 0.54 0.545 0.509 0.5198 2,429,536
07/01/19 0.55 0.56 0.53 0.5329 3,803,037
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.30
52wk High:1.75
Vol:1.87M
Avg Vol(3m):139.9M
1Y Chng:-55.13%
1M Chng:-16.07%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 41.50M