Ramsdens Holdings (RFX.L) Share Price

197.50 ▼ -7.50 (-3.66%)
Open: 205.00 Vol: 67.58K Day's range: 195.55 - 205.00 Apr 23, 16:30 BST
Loading chart ...
RFX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     203.50▼ 196.00▲
MA10 N/A     N/A     N/A     202.25▼ 188.90▲
MA20 N/A     N/A     N/A     196.08▲ 195.98▲
MA50 N/A     N/A     N/A     189.15▲ 214.50▼
MA100 N/A     N/A     N/A     198.03▼ 208.88▼
MA200 N/A     N/A     N/A     209.20▼ 183.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.576▲ 2.125▲
RSI N/A     N/A     N/A     52.356▲ 48.771▼
STOCH N/A     N/A     N/A     72.439     73.519    
WILL %R N/A     N/A     N/A     -40.678     -27.586    
CCI N/A     N/A     N/A     22.269     95.399    
Latest Filters Detected On RFX.L
MA $RFX.L Price Crossed Below MA(13) Set Alert
MA $RFX.L Price Crossed Below MA(7) Set Alert
Ramsdens Holdings News
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, April 18, 2024 04:10 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Thursday, April 18, 2024 04:10 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
RFX.L historical stock data
date open high low close volume
23/04/24 205.00 205.00 195.55 197.50 67,576
22/04/24 205.00 206.00 201.00 205.00 9,139
19/04/24 205.00 208.00 201.00 205.00 42,323
18/04/24 205.00 209.50 203.25 205.00 61,281
17/04/24 205.00 206.50 201.551 205.00 8,348
16/04/24 205.00 207.00 200.00 205.00 32,026
15/04/24 197.50 209.49 195.00 207.50 118,753
12/04/24 195.00 200.00 195.00 197.50 45,209
11/04/24 195.00 200.00 194.665 195.00 79,307
10/04/24 188.50 200.00 188.50 200.00 58,125
Quote Details
52wk Low:166.00
52wk High:272.00
Vol:67.58K
Avg Vol(3m):1.6M
1Y Chng:-12.22%
1M Chng:+3.95%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 65.02M