Resolute Forest Products Inc (RFP) Stock Price

15.06 ▲ +0.89 (+6.28%)
Open: 14.28 Vol: 915.65K Day's range: 14.28 - 15.16 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RFP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.11▼ 15.03▲ 14.95▲ 15.31▼ 15.03▲
MA10 15.09▼ 14.91▲ 14.72▲ 14.95▲ 12.73▲
MA20 15.07▼ 14.72▲ 14.91▲ 15.08▼ 10.56▲
MA50 14.93▲ 15.21▼ 15.18▼ 12.27▲ 6.78▲
MA100 14.76▲ 15.18▼ 15.08▼ 10.18▲ 5.31▲
MA200 14.94▲ 15.11▼ 14.13▲ 7.50▲ 7.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.076▲ 0.044▲ -0.183▼ 0.462▲
RSI 52.236▲ 54.341▲ 50.665▲ 55.051▲ 69.818▲
STOCH 55.734     83.149▲ 80.406▲ 56.295     84.458▲
WILL %R -83.333▼ -9.009▲ -33.553     -49.533     -22.722▲
CCI -46.394     93.105     86.099     -20.009     106.034▲
Latest Filters Detected On RFP
CDL $RFP Marubozu Candlestick Pattern Detected Set Alert
MA $RFP Price Crossed Above MA(26) Set Alert
PSAR&MOM $RFP PSAR Switch Up + Momentum Set Alert
Resolute Forest Products Inc News
RFP historical stock data
date open high low close volume
13/05/21 14.28 15.16 14.28 15.06 915,648
12/05/21 15.33 15.65 14.0369 14.17 1,088,405
11/05/21 15.20 15.74 14.66 15.64 830,229
10/05/21 16.43 16.73 15.42 15.64 1,134,616
07/05/21 15.00 16.27 14.85 16.04 1,198,471
06/05/21 14.83 14.99 14.29 14.89 764,169
05/05/21 15.50 15.50 14.58 14.81 1,232,002
04/05/21 14.50 15.37 14.08 15.16 1,125,601
03/05/21 13.75 14.62 13.60 14.56 1,433,482
30/04/21 12.99 13.99 12.98 13.52 1,532,118
Quote Details
52wk Low:1.78
52wk High:17.18
Vol:915.65K
Avg Vol(3m):17.1M
1Y Chng:+624.04%
1M Chng:+40.49%
Add to Watch List