Resolute Forest Products Inc (RFP) Stock Price

14.56 ▲ +1.80 (+14.11%)
Open: 12.73 Vol: 1.83M Day's range: 12.65 - 14.59 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RFP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.53▲ 14.34▲ 14.24▲ 12.78▲ 13.94▲
MA10 14.44▲ 14.07▲ 13.62▲ 12.90▲ 14.12▲
MA20 14.36▲ 13.48▲ 12.90▲ 14.03▲ 13.60▲
MA50 14.10▲ 12.66▲ 12.62▲ 14.12▲ 12.96▲
MA100 13.57▲ 12.67▲ 13.33▲ 13.50▲ 10.86▲
MA200 12.90▲ 13.47▲ 14.00▲ 13.18▲ 8.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.093▲ 0.232▲ -0.053▼ -0.046▼
RSI 74.196▲ 78.516▲ 79.873▲ 56.051▲ 53.812▲
STOCH 94.101▲ 97.333▲ 97.568▲ 27.784     48.623    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.987▲ -45.863    
CCI 115.000▲ 118.112▲ 121.242▲ 53.323     -13.127    
Latest Filters Detected On RFP
BREAK $RFP Price Breaks 10 Days High Set Alert
Resolute Forest Products Inc News
Sunday, July 03, 2022 11:26 AM
Presidential Election could feature a rematch between two former presidents, with both former President Donald Trump and current president Joe Biden eyeing re-election. Neither candidate has announced ...
Sunday, July 03, 2022 08:00 AM
India's largest private lender HDFC Bank agreed to take over the biggest domestic mortgage lender in a deal valued at about USD 40 billion, creating a financial services titan.
Sunday, July 03, 2022 07:50 AM
The proposal of merger of HDFC with its banking subsidiary HDFC Bank, the biggest transaction in India's corporate history, has got approval from stock exchanges.
RFP historical stock data
date open high low close volume
01/07/22 12.73 14.59 12.65 14.56 1,831,890
30/06/22 12.05 12.87 11.83 12.76 1,536,400
29/06/22 11.92 12.25 11.77 12.21 945,139
28/06/22 12.45 12.70 11.975 12.01 1,333,264
27/06/22 12.16 12.81 12.16 12.38 1,667,600
24/06/22 12.45 12.70 12.07 12.10 6,068,965
23/06/22 13.07 13.21 12.195 12.32 1,355,810
22/06/22 13.26 13.56 13.25 13.29 735,261
21/06/22 14.11 14.365 13.60 13.62 912,193
17/06/22 13.62 13.96 13.28 13.77 1,090,190
Quote Details
52wk Low:9.84
52wk High:17.11
Vol:1.83M
Avg Vol(3m):16.7M
1Y Chng:+25.63%
1M Chng:+3.48%
Add to Watch List