Alpine Acquisition Corp (REVE) Stock Price

10.29 +0.00 (+0.00%)
Open: 10.29 Vol: 0 Day's range: 10.29 - 10.29 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
REVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.13▲ 10.14▲ 10.15▼ 10.19▲ 10.17▲
MA10 10.13▲ 10.14▼ 10.14▼ 10.16▲ 10.14▲
MA20 10.14▼ 10.13▲ 10.13▲ 10.16▲ 10.12▲
MA50 10.13▲ 10.11▲ 10.09▲ 10.13▲ N/A    
MA100 N/A     N/A     N/A     10.10▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.002▼ 0.014▲ 0.007▲
RSI 51.746▲ 52.393▲ 52.723▲ 76.616▲ 73.411▲
STOCH 11.416▼ 37.989     39.378     33.333     27.928    
WILL %R -75.000▼ -69.999     -58.333     0.000▲ -63.186    
CCI -34.369     -35.197     -10.260     233.333▲ 96.069    
Latest Filters Detected On REVE
CDL $REVE Doji Candlestick Pattern Detected Set Alert
MA $REVE Price Crossed Above MA(26) Set Alert
Alpine Acquisition Corp News
REVE historical stock data
date open high low close volume
30/06/22 10.29 10.29 10.29 10.29 0
29/06/22 10.29 10.29 10.29 10.29 489
28/06/22 10.13 10.13 10.13 10.13 0
27/06/22 10.13 10.21 10.13 10.13 5
24/06/22 10.13 10.13 10.13 10.13 0
23/06/22 10.13 10.13 10.13 10.13 51
22/06/22 10.13 10.15 10.13 10.15 1,244
21/06/22 10.13 10.13 10.13 10.13 2,000
17/06/22 10.13 10.13 10.13 10.13 0
16/06/22 10.13 10.13 10.13 10.13 12
Quote Details
52wk Low:9.833
52wk High:10.67
Vol:0
Avg Vol(3m):333.9K
1Y Chng:+0.00%
1M Chng:+1.98%
Add to Watch List