Alpine Acquisition Corp (REVE) Stock Price

10.72 ▲ +0.24 (+2.29%)
Open: 10.54 Vol: 18.64K Day's range: 10.51 - 10.82 Mar 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
REVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.55▼ 10.56▼ 10.56▼ 10.55▲ 10.94▼
MA10 10.55▼ 10.56▼ 10.56▼ 10.48▲ 10.72▼
MA20 10.62▼ 10.64▼ 10.61▼ 10.53▲ 10.53▲
MA50 10.70▼ 10.75▼ 10.70▼ 10.50▲ 10.31▲
MA100 10.86▼ 10.61▼ 10.49▲ 10.40▲ N/A    
MA200 10.66▼ N/A     N/A     10.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.010▼ -0.013▼ 0.009▲ 0.015▲
RSI 44.992▼ 46.631▼ 47.630▼ 54.113▲ 53.646▲
STOCH 56.641     46.176     34.300     47.706     48.561    
WILL %R -64.286     -79.592▼ -89.655▼ -61.413     -71.847    
CCI -65.675     -67.537     -56.050     89.812     10.107    
Latest Filters Detected On REVE
RSI $REVE RSI(14) Crossed Above 50 Set Alert
▲ MACD $REVE MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $REVE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $REVE Price Crossed Above MA(50) Set Alert
MA $REVE Price Crossed Above MA(26) Set Alert
Alpine Acquisition Corp News
E-Mini Nasdaq 100 Index Continuous Contract
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
The NYSE and Nasdaq: How They Work
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
The NYSE and Nasdaq: How They Work
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
REVE historical stock data
date open high low close volume
24/03/23 10.54 10.82 10.51 10.72 18,638
23/03/23 10.57 10.5875 10.40 10.48 49,619
22/03/23 10.52 10.82 10.49 10.50 63,152
21/03/23 10.525 10.525 10.495 10.50 22,983
20/03/23 10.49 10.80 10.49 10.56 68,709
17/03/23 10.28 10.47 10.26 10.47 44,415
16/03/23 10.35 10.44 10.01 10.3501 24,138
15/03/23 10.39 10.55 10.39 10.42 22,329
14/03/23 10.40 10.58 10.25 10.41 19,066
13/03/23 10.65 10.65 10.34 10.35 55,368
Quote Details
52wk Low:9.40
52wk High:14.089
Vol:18.64K
Avg Vol(3m):1.6M
1Y Chng:+6.45%
1M Chng:+2.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 32.14M