Revlon, Inc (REV) Stock Price

23.60 ▲ +1.08 (+4.80%)
Open: 22.58 Vol: 90K Day's range: 22.19 - 24.28 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
REV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.45▲ 22.24▲ 22.24▲ 22.15▲ 24.53▼
MA10 22.24▲ 22.16▲ 22.18▲ 23.42▲ 23.74▼
MA20 22.17▲ 22.11▲ 22.29▲ 24.99▼ 20.98▲
MA50 22.26▲ 24.05▼ 24.41▼ 23.51▲ 22.32▲
MA100 24.17▼ 25.28▼ 25.20▼ 20.89▲ 21.73▲
MA200 25.15▼ 24.62▼ 23.74▼ 21.66▲ 25.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.121▲ 0.215▲ 0.212▲ -0.490▼ 0.467▲
RSI 61.361▲ 51.996▲ 50.075▲ 47.232▼ 53.758▲
STOCH 61.007     55.990     62.517     27.091     75.802    
WILL %R 0.000▲ 0.000▲ 0.000▲ -53.743     -27.810    
CCI 164.379▲ 186.431▲ 166.914▲ -43.878     30.502    
Latest Filters Detected On REV
MA $REV Price Crossed Above MA(7) Set Alert
MA $REV Price Crossed Above MA(50) Set Alert
Revlon, Inc News
REV historical stock data
date open high low close volume
14/11/19 22.58 24.28 22.19 23.60 90,000
13/11/19 21.82 22.77 21.63 22.52 89,200
12/11/19 21.90 22.76 21.60 21.96 95,400
11/11/19 21.28 22.60 21.19 21.93 105,400
08/11/19 22.85 23.77 20.51 20.76 143,700
07/11/19 24.64 24.85 23.93 24.39 67,900
06/11/19 24.05 24.65 23.70 24.39 52,300
05/11/19 24.43 24.63 23.62 24.24 85,878
04/11/19 25.25 25.70 24.16 24.71 76,985
01/11/19 26.47 26.80 25.68 25.75 52,400
Quote Details
52wk Low:13.58
52wk High:28.60
Vol:90K
Avg Vol(3m):2M
1Y Chng:-5.56%
1M Chng:-3.44%
Add to Watch List