Revlon, Inc (REV) Stock Price

10.68 ▲ +0.65 (+6.48%)
Open: 10.28 Vol: 128K Day's range: 9.94 - 10.69 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
REV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.58▲ 10.49▲ 10.34▲ 10.23▲ 11.20▼
MA10 10.50▲ 10.28▲ 10.26▲ 10.45▲ 11.04▼
MA20 10.34▲ 10.24▲ 10.21▲ 11.42▼ 15.40▼
MA50 10.21▲ 10.25▲ 10.65▼ 11.02▼ 19.07▼
MA100 10.47▲ 11.25▼ 11.35▼ 15.67▼ 20.79▼
MA200 11.26▼ 11.28▼ 11.10▼ 18.83▼ 23.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.074▲ 0.087▲ -0.089▼ -0.253▼
RSI 70.193▲ 61.499▲ 56.981▲ 47.068▼ 36.775▼
STOCH 93.625▲ 87.316▲ 56.524     17.271▼ 29.306    
WILL %R 0.000▲ 0.000▲ 0.000▲ -70.000     -82.684▼
CCI 113.009▲ 133.819▲ 166.648▲ -44.519     -65.154    
Latest Filters Detected On REV
CDL $REV Doji Candlestick Pattern Detected Set Alert
MA $REV Price Crossed Above MA(50) Set Alert
Revlon, Inc News
Thursday, May 21, 2020 02:00 PM
Due to the ongoing public health impact of the COVID-19 pandemic and to support the health and well-being of the stockholders and management of Revlon ...
Thursday, May 14, 2020 08:32 AM
The analyst might have been a bit too bullish on Revlon, Inc. , given that the company fell short of expectations when it released its first-quarter results last week. It was a pr ...
Monday, May 11, 2020 05:13 AM
Revlon, Inc. (NYSE: REV) today announced its results for the quarter ended March 31, 2020. Quarter ended March 31, 2020 summary developments:1 As Repo ...
REV historical stock data
date open high low close volume
22/05/20 10.28 10.69 9.94 10.68 128,000
21/05/20 10.26 10.44 10.03 10.03 58,600
20/05/20 10.01 10.26 9.80 10.13 102,000
19/05/20 10.60 10.60 9.75 9.75 61,800
18/05/20 10.55 10.89 10.16 10.55 153,600
15/05/20 10.49 10.50 10.02 10.02 58,100
14/05/20 10.05 10.58 9.69 10.37 95,700
13/05/20 10.51 11.22 10.23 10.30 99,300
12/05/20 11.80 12.0727 10.83 10.83 85,756
11/05/20 12.81 12.82 11.80 11.80 58,400
Quote Details
52wk Low:8.68
52wk High:27.46
Vol:128K
Avg Vol(3m):1.5M
1Y Chng:-55.48%
1M Chng:-10.93%
Add to Watch List