Reata Pharmaceuticals, Inc (RETA) Stock Price

105.49 ▲ +2.13 (+2.06%)
Open: 104.30 Vol: 459.29K Day's range: 100.84 - 105.7533 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RETA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.18▲ 103.72▲ 103.49▲ 103.37▲ 102.62▲
MA10 104.93▲ 103.24▲ 103.47▲ 101.16▲ 123.75▼
MA20 104.04▲ 103.17▲ 103.31▲ 102.53▲ 140.07▼
MA50 103.39▲ 102.93▲ 101.95▲ 124.96▼ 167.39▼
MA100 103.04▲ 101.72▲ 101.94▲ 140.02▼ 123.41▼
MA200 102.95▲ 102.14▲ 103.37▲ 163.40▼ 78.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.136▲ 0.220▲ 0.123▲ 2.118▲ -5.331▼
RSI 72.594▲ 62.939▲ 61.101▲ 44.703▼ 38.828▼
STOCH 93.248▲ 56.559     57.417     65.743     7.117▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.512▲ -88.363▼
CCI 135.761▲ 122.128▲ 167.939▲ 66.468     -77.476    
Latest Filters Detected On RETA
BREAK $RETA Price Breaks 10 Days Low Set Alert
BREAK $RETA Price Breaks 20 Days Low Set Alert
BREAK $RETA Price Breaks 60 Days Low Set Alert
Reata Pharmaceuticals, Inc News
Wednesday, September 16, 2020 04:10 PM
(GLOBE NEWSWIRE) -- Reata Pharmaceuticals, Inc. (Nasdaq: RETA) (“Reata,” the “Company,” or “we”), a clinical-stage biopharmaceutical company, today announced the forthcoming presentation of efficacy ...
Wednesday, September 16, 2020 08:54 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
Tuesday, September 15, 2020 02:11 AM
Bank of New York Mellon Corp cut its holdings in shares of Reata Pharmaceuticals Inc (NASDAQ:RETA) by 17.3% during the second quarter, according to the company in its most recent filing with the ...
RETA historical stock data
date open high low close volume
18/09/20 104.30 105.7533 100.84 105.49 459,293
17/09/20 104.29 104.29 100.06 103.36 215,428
16/09/20 101.69 105.73 101.11 105.21 414,381
15/09/20 102.98 103.535 100.55 101.31 257,772
14/09/20 100.31 103.52 100.31 101.48 233,610
11/09/20 101.28 102.00 96.51 99.09 255,510
10/09/20 100.07 102.60 98.475 100.30 284,784
09/09/20 98.46 102.2807 98.37 100.79 227,251
08/09/20 96.08 99.93 95.24 97.19 304,918
04/09/20 100.80 101.0427 95.51 97.36 303,691
Quote Details
52wk Low:73.38
52wk High:257.965
Vol:459.29K
Avg Vol(3m):6.1M
1Y Chng:+31.76%
1M Chng:-32.46%
Add to Watch List