Reata Pharmaceuticals, Inc (RETA) Stock Price

211.14 ▼ -12.61 (-5.64%)
Open: 223.36 Vol: 473K Day's range: 206.796 - 223.36 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
RETA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 212.21▼ 211.29▲ 212.45▼ 222.54▼ 214.69▼
MA10 211.66▼ 212.17▼ 216.05▼ 226.10▼ 211.26▼
MA20 211.47▲ 216.83▼ 220.44▼ 219.54▼ 201.00▲
MA50 213.10▼ 221.15▼ 224.27▼ 213.20▼ 131.81▲
MA100 218.61▼ 225.05▼ 227.57▼ 192.76▲ 95.16▲
MA200 221.60▼ 225.36▼ 216.22▼ 139.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.263▲ -0.332▼ -1.121▼ -1.562▼ -2.009▼
RSI 44.352▼ 37.594▼ 35.929▼ 44.934▼ 62.347▲
STOCH 72.966     30.159     24.606     27.912     50.260    
WILL %R -58.495     -75.521▼ -80.309▼ -91.510▼ -65.522    
CCI 21.021     -41.492     -81.182     -175.506▼ 50.266    
Latest Filters Detected On RETA
BREAK $RETA Price Breaks 20 Days Low Set Alert
MA $RETA Price Crossed Below MA(13) Set Alert
RSI $RETA RSI(14) Crossed Below 30 Set Alert
Reata Pharmaceuticals, Inc News
Thursday, February 20, 2020 04:54 PM
The following slide deck was published by Reata Pharmaceuticals, Inc. in conjunction with their 2019 Q4 earnings call. Download PDF 119 Click to enlarge Notes: ...
Thursday, February 20, 2020 01:00 AM
Image source: The Motley Fool. Reata Pharmaceuticals, Inc. (NASDAQ:RETA) Q4 2019 Earnings Call Feb 19, 2020, 4:30 p.m. ET Operator Ladies and gentlemen, thank you for standing by, and welcome to Reata ...
Wednesday, February 19, 2020 08:07 PM
Reata Pharmaceuticals, Inc (NASDAQ:RETA) Q4 2019 Earnings Conference Call February 19, 2020 4:30 PM ET Company Participants Vinny Jindal - Vice President of Strategy Warren Huff - Chief Executive ...
RETA historical stock data
date open high low close volume
21/02/20 223.36 223.36 206.796 211.14 473,000
20/02/20 220.00 229.91 217.52 223.75 583,900
19/02/20 228.01 228.01 220.35 224.03 318,800
18/02/20 224.76 228.24 220.02 228.14 345,700
14/02/20 232.34 232.40 223.85 225.65 180,700
13/02/20 220.24 233.43 220.00 230.02 306,400
12/02/20 234.82 234.82 226.194 226.63 294,100
11/02/20 235.84 238.619 230.91 233.28 247,200
10/02/20 224.62 235.21 223.815 233.92 310,100
07/02/20 222.34 224.69 217.86 224.39 329,600
Quote Details
52wk Low:70.00
52wk High:257.965
Vol:473K
Avg Vol(3m):6.8M
1Y Chng:+122.58%
1M Chng:+1.74%
Add to Watch List