Resonant Inc. (RESN) Stock Price

2.15 ▼ -0.01 (-0.46%)
Open: 2.20 Vol: 68.01K Day's range: 2.13 - 2.20 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RESN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.14▲ 2.16▼ 2.16▼ 2.14▲ 2.39▼
MA10 2.16▼ 2.17▼ 2.16▼ 2.34▼ 2.65▼
MA20 2.17▼ 2.17▼ 2.13▲ 2.52▼ 2.87▼
MA50 2.13▲ 2.14▲ 2.27▼ 2.76▼ 3.07▼
MA100 2.14▲ 2.37▼ 2.52▼ 2.95▼ 4.07▼
MA200 2.39▼ 2.54▼ 2.68▼ 2.83▼ 4.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.001▼ 0.014▲ -0.045▼ -0.066▼
RSI 48.148▼ 48.666▼ 45.947▼ 33.925▼ 39.280▼
STOCH 25.000     22.500     36.508     20.540     16.940▼
WILL %R -60.000     -75.000▼ -50.000     -77.778▼ -85.430▼
CCI -54.106     -147.101▼ -65.262     -83.539     -157.841▼
Latest Filters Detected On RESN
CDL $RESN Matching Low Candlestick Pattern Detected Set Alert
Resonant Inc. News
Friday, March 29, 2019 04:27 AM
Resonant (NASDAQ:RESN) announces that it signed two new license agreements with an existing Tier 1 filter customer. The company says the new license agreements include a design for a high-performance ...
Monday, February 11, 2019 04:09 AM
Feb. 11, 2019 (GLOBE NEWSWIRE) -- Resonant Inc. (NASDAQ: RESN), a leader in transforming the way radio frequency, or RF, front-ends are being designed and delivered for mobile handset and wireless ...
Thursday, November 29, 2018 04:00 PM
The big shareholder groups in Resonant Inc (NASDAQ:RESN) have power over the company. Generally speaking, as a company grows, institutions will increase their ownership. Conversely, insiders often ...
RESN historical stock data
date open high low close volume
25/06/19 2.20 2.20 2.13 2.15 68,008
24/06/19 2.18 2.21 2.14 2.16 77,313
21/06/19 2.10 2.18 2.01 2.18 254,124
20/06/19 2.17 2.17 2.02 2.065 321,059
19/06/19 2.37 2.37 1.93 2.125 443,755
18/06/19 2.54 2.54 2.32 2.37 166,507
17/06/19 2.45 2.53 2.44 2.52 162,920
14/06/19 2.47 2.58 2.45 2.48 237,884
13/06/19 2.72 2.725 2.57 2.57 162,581
12/06/19 2.69 2.75 2.69 2.74 41,633
Quote Details
52wk Low:0.923
52wk High:5.65
Vol:68.01K
Avg Vol(3m):3M
1Y Chng:-57.09%
1M Chng:-26.62%
Add to Watch List