Resonant Inc. (RESN) Stock Price

3.08 ▲ +0.03 (+0.98%)
Open: 3.14 Vol: 147.28K Day's range: 3.08 - 3.14 Oct 23, 15:46 EDT
IEX Real-Time Price
Loading chart ...
RESN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.10▼ 3.10▼ 3.10▼ 3.19▼ 3.32▼
MA10 3.16▼ 3.19▼ 3.19▼ 3.16▼ 4.02▼
MA20 3.25▼ 3.23▼ 3.20▼ 3.41▼ 4.57▼
MA50 3.19▼ 3.17▼ 3.18▼ 4.15▼ 4.97▼
MA100 3.16▼ 3.15▼ 3.36▼ 4.63▼ 4.82▼
MA200 3.13▼ 3.54▼ 3.89▼ 4.60▼ 4.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.027▼ -0.021▼ 0.024▲ -0.193▼
RSI 38.779▼ 41.992▼ 43.879▼ 35.414▼ 35.083▼
STOCH 7.991▼ 7.534▼ 7.534▼ 49.776     21.981    
WILL %R -97.260▼ -97.260▼ -97.260▼ -47.500     -79.545▼
CCI -66.815     -76.980     -71.254     -63.565     -115.615▼
Latest Filters Detected On RESN
CDL $RESN Harami Candlestick Pattern Detected Set Alert
GAP $RESN Open Gap Up %2 Set Alert
Resonant Inc. News
Tuesday, October 23, 2018 04:05 AM
GOLETA, Calif., Oct. 23, 2018 (GLOBE NEWSWIRE) -- Resonant Inc. (NASDAQ: RESN), a leader in transforming the way radio frequency, or RF, front-ends are being designed and delivered for wireless ...
Saturday, October 20, 2018 07:09 PM
Resonant Inc (NASDAQ:RESN) has received a consensus recommendation of “Buy” from the seven ratings firms that are currently covering the company, Marketbeat Ratings reports. One analyst has rated the ...
Thursday, October 11, 2018 07:22 AM
GOLETA, CA – October 8, 2018 – Resonant Inc. (NASDAQ: RESN), a leader in transforming the way radio frequency, or RF, front-ends are being designed and delivered for wireless devices, today announced ...
RESN historical stock data
date open high low close volume
23/10/18 3.14 3.14 3.08 3.08 147,279
22/10/18 3.33 3.389 3.03 3.05 121,521
19/10/18 3.25 3.45 3.22 3.34 192,482
18/10/18 3.24 3.30 3.07 3.25 143,507
17/10/18 3.25 3.28 3.16 3.25 61,016
16/10/18 3.11 3.28 3.08 3.26 143,407
15/10/18 3.12 3.20 3.00 3.07 90,271
12/10/18 3.06 3.27 3.02 3.12 314,214
11/10/18 3.08 3.2045 3.02 3.02 217,727
10/10/18 3.30 3.316 3.00 3.17 238,004
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.45
52wk High:8.55
Vol:147.28K
Avg Vol(3m):5M
1Y Chng:-35.56%
1M Chng:-32.46%
Add to Watch List