Resonant Inc. (RESN) Stock Price

2.545 ▲ +0.215 (+9.23%)
Open: 2.34 Vol: 300.43K Day's range: 2.34 - 2.625 Jan 18, 15:37 EST
IEX Real-Time Price
Loading chart ...
RESN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▼ 2.57▼ 2.57▼ 2.23▲ 1.59▲
MA10 2.45▲ 2.45▲ 2.42▲ 1.93▲ 1.65▲
MA20 2.40▲ 2.40▲ 2.39▲ 1.58▲ 2.67▼
MA50 2.19▲ 2.02▲ 1.94▲ 1.84▲ 3.82▼
MA100 1.89▲ 1.69▲ 1.59▲ 2.88▼ 4.48▼
MA200 1.64▲ 1.55▲ 1.66▲ 3.78▼ 4.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.004▲ 0.001▲ 0.155▲ 0.007▲
RSI 60.426▲ 63.031▲ 63.868▲ 73.375▲ 46.491▼
STOCH 90.694▲ 91.088▲ 80.283▲ 75.816     24.547    
WILL %R -18.824▲ -18.824▲ -23.333▲ -11.453▲ -43.425    
CCI 71.604     71.783     62.994     146.997▲ 14.876    
Latest Filters Detected On RESN
RSI $RESN RSI(14) Crossed Above 70 Set Alert
Resonant Inc. News
Wednesday, January 16, 2019 06:44 AM
Real-time U.S. stock quotes reflect trades reported through Nasdaq only. International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps ...
Wednesday, January 16, 2019 04:05 AM
GOLETA, Calif., Jan. 16, 2019 (GLOBE NEWSWIRE) -- Management from Resonant Inc. (NASDAQ: RESN), a leader in transforming the way radio frequency, or RF, front-ends are being designed and delivered ...
Monday, January 14, 2019 04:09 AM
January 14, 2019 07:05 ET | Source: Resonant Inc. GOLETA, Calif., Jan. 14, 2019 (GLOBE NEWSWIRE) -- Resonant Inc. (NASDAQ: RESN), a leader in transforming the way radio frequency, or RF ...
RESN historical stock data
date open high low close volume
18/01/19 2.34 2.625 2.34 2.545 300,429
17/01/19 2.29 2.37 2.13 2.33 287,541
16/01/19 2.26 2.75 2.16 2.35 982,714
15/01/19 1.76 2.6199 1.76 2.27 1,322,943
14/01/19 1.68 1.69 1.63 1.67 204,463
11/01/19 1.72 1.7797 1.63 1.66 328,779
10/01/19 1.66 1.78 1.61 1.74 562,590
09/01/19 1.57 1.745 1.55 1.66 201,981
08/01/19 1.57 1.57 1.50 1.57 210,565
07/01/19 1.70 1.70 1.50 1.54 388,906
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.923
52wk High:6.779
Vol:300.43K
Avg Vol(3m):6.7M
1Y Chng:-47.74%
1M Chng:+55.18%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 63.66M