Resonant Inc. (RESN) Stock Price

6.83 ▼ -0.17 (-2.43%)
Open: 7.00 Vol: 92.17K Day's range: 6.78 - 7.06 Jan 19, 15:59 EST
IEX Real-Time Price
Loading chart ...
RESN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.89▼ 6.91▼ 6.91▼ 6.93▼ 7.25▼
MA10 6.90▼ 6.87▼ 6.84▼ 6.88▼ 6.96▼
MA20 6.84▼ 6.83     6.83▲ 7.24▼ 5.80▲
MA50 7.06▼ 7.23▼ 7.27▼ 6.61▲ 5.12▲
MA100 7.42▼ 7.38▼ 7.25▼ 5.60▲ 4.73▲
MA200 7.27▼ 7.00▼ 6.44▲ 5.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.033▲ 0.035▲ -0.096▼ 0.139▲
RSI 44.762▼ 43.317▼ 43.419▼ 47.631▼ 62.233▲
STOCH 46.480     73.735     72.500     37.063     71.528    
WILL %R -56.667     -56.667     -56.667     -81.690▼ -37.083    
CCI -21.455     -27.183     -17.059     -42.702     36.999    
Latest Filters Detected On RESN
GAP $RESN Open Gap Up %2 Set Alert
Resonant Inc. News
Thursday, January 18, 2018 04:30 AM
GOLETA, CA--(Marketwired - January 18, 2018) - Resonant Inc. (NASDAQ: RESN), a designer of filters for radio frequency, or RF, front-ends that specializes in delivering designs for difficult bands and complex requirements, today announced the founding ...
Wednesday, January 10, 2018 05:49 AM
GOLETA, CA - Resonant Inc. (NASDAQ: RESN), a designer of filters for radio frequency, or RF, front-ends that specializes in delivering designs for difficult bands and complex requirements, today announced that its customers have leveraged Resonant's ...
Tuesday, January 09, 2018 04:00 PM
GOLETA, CA--(Marketwired - January 10, 2018) - Resonant Inc. (NASDAQ: RESN), a designer of filters for radio frequency, or RF, front-ends that specializes in delivering designs for difficult bands and complex requirements, today announced that its ...
RESN historical stock data
date open high low close volume
19/01/18 7.00 7.06 6.78 6.83 92,168
19/01/18 6.83 7.06 6.78 6.83 92,168
18/01/18 7.02 7.0575 6.88 7.00 146,679
17/01/18 6.93 7.01 6.67 6.99 169,917
17/01/18 7.00 7.0575 6.88 7.00 146,679
16/01/18 7.00 7.10 6.76 6.79 185,783
12/01/18 6.82 7.299 6.64 6.97 264,672
11/01/18 6.86 6.9228 6.5801 6.77 194,860
10/01/18 6.67 6.8635 6.61 6.83 153,368
09/01/18 6.95 7.00 6.57 6.77 384,956
Quote Details
Bid:6.62
Ask:6.97
52wk Low:3.82
52wk High:8.445
Vol:92.17K
Avg Vol(3m):5.4M
1Y Chng:+66.99%
1M Chng:-2.57%
Add to Watch List