Resonant Inc. (RESN) Stock Price

4.82 ▼ -0.10 (-2.03%)
Open: 4.92 Vol: 109.77K Day's range: 4.78 - 4.92 Jul 17, 15:20 EDT
IEX Real-Time Price
Loading chart ...
RESN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.87▼ 4.87▼ 4.91▼ 4.95▼ 5.40▼
MA10 4.91▼ 4.92▼ 4.97▼ 5.17▼ 5.10▼
MA20 4.97▼ 4.99▼ 4.98▼ 5.49▼ 4.56▲
MA50 4.99▼ 5.10▼ 5.24▼ 5.01▼ 5.07▼
MA100 5.24▼ 5.48▼ 5.55▼ 4.53▲ 4.93▼
MA200 5.61▼ 5.53▼ 5.21▼ 5.11▼ 5.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.011▼ 0.002▲ -0.126▼ 0.105▲
RSI 31.497▼ 34.258▼ 29.728▼ 37.421▼ 48.760▼
STOCH 11.508▼ 11.106▼ 12.214▼ 13.467▼ 66.816    
WILL %R -80.952▼ -87.692▼ -87.879▼ -96.610▼ -54.545    
CCI -162.983▼ -140.870▼ -202.115▼ -118.664▼ 8.746    
Latest Filters Detected On RESN
CDL $RESN Doji Candlestick Pattern Detected Set Alert
Resonant Inc. News
Thursday, July 12, 2018 06:55 AM
This is based only on ratings from the last three months. Small-cap tech stock Resonant (NASDAQ:RESN) is a designer of filters for radio frequency (RF) front-ends for smartphones. This is basically th...
Tuesday, June 26, 2018 05:00 AM
WallStEquities.com has initiated research reports on the following Semiconductor - Integrated Circuits stocks: Marvell Technology Group Ltd (NASDAQ: MRVL), MaxLinear Inc. (NYSE: MXL), MoSys Inc. (NASD...
Tuesday, June 26, 2018 05:00 AM
Hamilton, Bermuda headquartered Marvell Technology Group Ltd's stock finished Monday's session 5.30% lower at $20.18 with a total trading volume of 8.73 million shares, which was higher than their thr...
RESN historical stock data
date open high low close volume
17/07/18 4.92 4.92 4.78 4.82 109,769
16/07/18 5.05 5.05 4.88 4.92 138,856
13/07/18 5.00 5.12 4.86 5.08 258,701
12/07/18 4.95 5.0299 4.81 5.01 355,032
11/07/18 5.18 5.2132 4.89 4.93 329,376
10/07/18 5.35 5.37 5.146 5.18 199,187
09/07/18 5.33 5.54 5.31 5.31 184,858
06/07/18 5.52 5.52 5.195 5.31 233,859
05/07/18 5.59 5.641 5.14 5.53 261,049
03/07/18 5.51 5.65 5.35 5.58 130,971
Quote Details
Bid:4.68
Ask:4.95
52wk Low:3.17
52wk High:8.55
Vol:109.77K
Avg Vol(3m):5.3M
1Y Chng:+2.34%
1M Chng:+3.21%
Add to Watch List