Resonant Inc. (RESN) Stock Price

3.05 ▲ +0.02 (+0.66%)
Open: 3.05 Vol: 180.87K Day's range: 2.99 - 3.1099 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RESN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.05▼ 3.06▼ 3.06▼ 3.01▲ 3.11▼
MA10 3.06▼ 3.05▼ 3.05▼ 2.98▲ 3.06▼
MA20 3.02▲ 3.01▲ 3.03▲ 3.08▼ 2.39▲
MA50 3.02▲ 2.97▲ 2.98▲ 2.95▲ 3.64▼
MA100 2.95▲ 2.97▲ 3.00▲ 2.50▲ 4.32▼
MA200 2.98▲ 3.13▼ 3.12▼ 3.56▼ 4.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.003▲ -0.022▼ 0.174▲
RSI 53.303▲ 53.691▲ 53.406▲ 50.779▲ 50.731▲
STOCH 37.500     82.604▲ 82.604▲ 56.090     66.205    
WILL %R -75.000     -22.500▲ -22.500▲ -36.538     -30.874    
CCI -39.150     33.493     28.186     49.706     42.818    
Latest Filters Detected On RESN
CDL $RESN Doji Candlestick Pattern Detected Set Alert
CDL $RESN Doji Star Candlestick Pattern Detected Set Alert
MACD $RESN MACD(12,26,9) Crossed Above Zero Set Alert
Resonant Inc. News
RESN historical stock data
date open high low close volume
21/03/19 3.05 3.1099 2.99 3.05 180,865
20/03/19 2.90 3.08 2.87 3.03 228,605
19/03/19 3.09 3.10 2.92 3.05 121,911
18/03/19 2.98 3.16 2.9097 3.09 248,311
15/03/19 2.80 2.905 2.72 2.85 322,617
14/03/19 3.01 3.24 2.89 3.00 276,307
13/03/19 2.9999 3.03 2.86 2.96 149,110
12/03/19 3.00 3.025 2.90 2.98 93,455
11/03/19 2.92 2.98 2.72 2.98 162,292
08/03/19 2.94 2.95 2.80 2.85 233,373
Quote Details
Bid:0.00
Ask:3.05
52wk Low:0.923
52wk High:6.32
Vol:180.87K
Avg Vol(3m):7M
1Y Chng:-19.74%
1M Chng:-1.61%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 84.02M