Resonant Inc. (RESN) Stock Price

3.67 ▼ -0.20 (-5.17%)
Open: 3.785 Vol: 180.83K Day's range: 3.64 - 3.785 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RESN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.73▼ 3.76▼ 3.76▼ 3.79▼ 3.58▲
MA10 3.81▼ 3.83▼ 3.82▼ 3.78▼ 4.02▼
MA20 3.85▼ 3.80▼ 3.78▼ 3.64▲ 5.31▼
MA50 3.79▼ 3.78▼ 3.79▼ 4.16▼ 4.96▼
MA100 3.81▼ 3.75▼ 3.63▲ 5.43▼ 4.88▼
MA200 3.80▼ 3.83▼ 4.16▼ 5.01▼ 5.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.019▼ -0.015▼ 0.057▲ -0.225▼
RSI 37.372▼ 40.508▼ 42.927▼ 43.382▼ 38.406▼
STOCH 14.563▼ 25.560     37.733     42.077     20.751    
WILL %R -89.286▼ -90.000▼ -81.818▼ -64.557     -87.277▼
CCI -131.575▼ -185.436▼ -125.291▼ -35.017     -79.155    
Latest Filters Detected On RESN
MA $RESN Price Crossed Below MA(26) Set Alert
MA $RESN Price Crossed Below MA(13) Set Alert
MA $RESN Price Crossed Below MA(7) Set Alert
GAP $RESN Open Gap Down %2 Set Alert
Resonant Inc. News
Monday, April 16, 2018 03:55 AM
GOLETA, CA--(Marketwired - April 02, 2018) - Resonant Inc. (RESN) ("Resonant" or the "Company"), a designer of filters for radio frequency, or RF, front-ends that specializes in delivering designs for difficult bands and complex requirements, announced ...
Friday, April 13, 2018 03:13 AM
Aino Health and Attendo Health Care Services have signed a cooperation agreement regarding Aino's HealthManager platform. With Aino's HealthManager, Attendo extends its portfolio for corporate health management platforms. The cooperation with Attendo ...
Tuesday, April 10, 2018 06:58 AM
Resonant Inc. (NASDAQ: RESN), a designer of filters for radio frequency, or RF, front-ends that specializes in delivering designs for difficult bands and complex modules, has announced it has added TST, Tai-Saw Technology Co., Ltd. as its third backend and ...
RESN historical stock data
date open high low close volume
19/04/18 3.785 3.785 3.64 3.67 180,832
18/04/18 3.86 3.92 3.77 3.87 206,766
17/04/18 3.61 3.94 3.61 3.86 440,055
16/04/18 3.63 3.74 3.62 3.74 275,127
13/04/18 3.76 3.835 3.70 3.79 386,910
12/04/18 4.045 4.18 3.83 3.86 1,604,916
11/04/18 3.68 3.68 3.63 3.65 151,425
10/04/18 3.73 3.73 3.595 3.64 352,727
09/04/18 3.89 3.925 3.795 3.795 526,033
06/04/18 4.045 4.045 3.875 3.915 1,167,358
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.17
52wk High:8.445
Vol:180.83K
Avg Vol(3m):5.8M
1Y Chng:-22.90%
1M Chng:-17.90%
Add to Watch List