Front Yard Residential Corporation (RESI) Stock Price

11.49 ▲ +0.09 (+0.79%)
Open: 11.43 Vol: 156.5K Day's range: 11.43 - 11.65 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RESI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.54▼ 11.56▼ 11.56▼ 11.47▲ 11.15▲
MA10 11.57▼ 11.53▼ 11.49▼ 11.22▲ 11.49▲
MA20 11.53▼ 11.53▼ 11.59▼ 11.15▲ 11.51▼
MA50 11.57▼ 11.52▼ 11.33▲ 11.54▼ 10.50▲
MA100 11.53▼ 11.23▲ 11.15▲ 11.41▲ 10.56▲
MA200 11.27▲ 11.16▲ 11.22▲ 10.71▲ 10.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.019▼ 0.087▲ -0.117▼
RSI 43.337▼ 47.008▼ 50.406▲ 54.926▲ 53.869▲
STOCH 20.513     74.388     68.171     74.696     21.280    
WILL %R -100.000▼ -50.000     -50.909     -34.188     -58.491    
CCI -210.134▼ 11.280     -2.080     108.843▲ -35.767    
Latest Filters Detected On RESI
CDL $RESI Harami Candlestick Pattern Detected Set Alert
Front Yard Residential Corporation News
Thursday, September 05, 2019 07:34 AM
It is not uncommon to see companies perform well in the years after insiders buy shares. On the other hand, we'd be remiss not to mention that insider sales have been known to precede tough periods ...
Friday, July 26, 2019 03:13 PM
CHRISTIANSTED, U.S. Virgin Islands, July 26, 2019 (GLOBE NEWSWIRE) -- Front Yard Residential Corporation (“Front Yard”) (NYSE:RESI), will report earnings results for the second quarter of 2019 on ...
Tuesday, June 18, 2019 06:29 PM
CHRISTIANSTED, U.S. Virgin Islands, June 18, 2019 (GLOBE NEWSWIRE) -- Front Yard Residential Corporation (“Front Yard” or the “Company”) (NYSE: RESI) announced today that its Board of Directors has ...
RESI historical stock data
date open high low close volume
13/09/19 11.43 11.65 11.43 11.49 156,500
12/09/19 11.59 11.70 11.33 11.40 180,800
11/09/19 11.48 11.89 11.48 11.56 214,000
10/09/19 11.38 11.52 11.26 11.45 170,900
09/09/19 11.03 11.50 10.95 11.44 162,000
06/09/19 10.81 11.05 10.74 11.03 167,300
05/09/19 11.11 11.12 10.72 10.77 365,793
04/09/19 10.96 11.05 10.85 11.02 163,000
03/09/19 10.94 11.03 10.83 10.91 273,500
30/08/19 11.10 11.14 10.87 11.09 211,600
Quote Details
52wk Low:7.99
52wk High:12.575
Vol:156.5K
Avg Vol(3m):2.7M
1Y Chng:+5.80%
1M Chng:-1.96%
Add to Watch List