Altisource Residential Corporation (RESI) Stock Price

10.59 ▼ -0.05 (-0.47%)
Open: 10.59 Vol: 72.68K Day's range: 10.59 - 10.60 May 25, 15:41 EDT
IEX Real-Time Price
Loading chart ...
RESI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.59▼ 10.59▼ 10.59▼ 10.68▼ 10.42▲
MA10 10.61▼ 10.60▼ 10.61▼ 10.70▼ 10.17▲
MA20 10.61▼ 10.63▼ 10.68▼ 10.47▲ 10.41▲
MA50 10.69▼ 10.71▼ 10.70▼ 10.17▲ 11.21▼
MA100 10.71▼ 10.71▼ 10.63▼ 10.45▲ 11.59▼
MA200 10.70▼ 10.52▲ 10.21▲ 10.86▼ 14.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.011▼ -0.003▼ 0.117▲
RSI 40.834▼ 38.724▼ 37.491▼ 58.851▲ 49.350▼
STOCH 24.795     42.698     33.633     51.976     58.828    
WILL %R -60.000     -61.905     -80.952▼ -43.860     -21.673▲
CCI -29.251     -60.018     -81.433     -74.797     104.293▲
Latest Filters Detected On RESI
MACD $RESI MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $RESI Doji Candlestick Pattern Detected Set Alert
Altisource Residential Corporation News
Tuesday, May 22, 2018 05:12 AM
This Tuesday, WallStEquities.com has initiated reports coverage on the following REIT - Residential equities: Front Yard Residential Corp. (NYSE: RESI), Sun Communities Inc. (NYSE: SUI), Two Harbors Investment Corp. (NYSE TWO), and UDR Inc. (NYSE UDR).
Tuesday, May 22, 2018 05:05 AM
Front Yard Residential Corp.'s stock finished Monday's session 0.09% lower at $10.77 with a total trading volume of 127,616 shares. The Company's shares have advanced 11.95% in the last month. The stock is trading above its 50-day moving average by 6.53% ...
Tuesday, May 22, 2018 01:09 AM
On Monday, shares in Sun Communities Inc. recorded a trading volume of 421,678 shares, which is above its three months average volume of 419.80 thousand shares. The stock ended the session 0.11% higher at $91.74. The Company’s shares have advanced 8.06% ...
RESI historical stock data
date open high low close volume
25/05/18 10.59 10.60 10.59 10.59 72,679
24/05/18 10.63 10.69 10.55 10.64 134,131
23/05/18 10.74 10.84 10.66 10.69 305,804
22/05/18 10.81 10.81 10.69 10.73 241,515
21/05/18 10.71 10.78 10.69 10.755 83,242
18/05/18 10.675 10.77 10.64 10.77 147,392
17/05/18 10.70 10.71 10.67 10.68 155,940
16/05/18 10.685 10.70 10.64 10.665 133,490
15/05/18 10.725 10.73 10.67 10.69 206,120
14/05/18 10.77 10.81 10.62 10.785 150,018
Quote Details
Bid:10.59
Ask:10.85
52wk Low:9.56
52wk High:14.40
Vol:72.68K
Avg Vol(3m):6.7M
1Y Chng:-18.85%
1M Chng:+8.95%
Add to Watch List