Front Yard Residential Corporation (RESI) Stock Price

11.30 ▼ -0.10 (-0.88%)
Open: 11.38 Vol: 141.03K Day's range: 11.25 - 11.40 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
RESI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.30▲ 11.32▼ 11.31▲ 11.34▼ 11.00▲
MA10 11.31▲ 11.33▼ 11.36▼ 11.28▲ 10.18▲
MA20 11.32▼ 11.38▼ 11.39▼ 10.97▲ 9.71▲
MA50 11.39▼ 11.36▼ 11.31▲ 10.05▲ 10.25▲
MA100 11.41▼ 11.29▲ 11.17▲ 9.76▲ 10.90▲
MA200 11.34▼ 11.07▲ 10.62▲ 10.33▲ 10.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.013▼ -0.020▼ -0.021▼ 0.284▲
RSI 44.268▼ 42.280▼ 45.349▼ 68.352▲ 60.102▲
STOCH 25.833     18.552▼ 5.405▼ 79.695     96.242▲
WILL %R -46.667     -81.395▼ -81.395▼ -23.158▲ -6.471▲
CCI 13.725     -78.345     -99.980     69.136     125.997▲
Latest Filters Detected On RESI
MA $RESI Price Crossed Below MA(7) Set Alert
RSI $RESI RSI(14) Crossed Below 70 Set Alert
Front Yard Residential Corporation News
Thursday, February 21, 2019 01:58 PM
Invesco Mortgage Capital Inc. (NYSE:IVR) Q4 2018 Earnings Conference Call February 21, 2019 9:00 AM ET Company Participants Brandon Burke - IR John Anzalone - CEO Kevin Collins - President Dave ...
Thursday, February 21, 2019 12:52 AM
Solaredge Technologies, Inc. (NASDAQ:SEDG) Q4 2018 Earnings Conference Call February 20, 2019 4:30 PM ET Company Participants Erica Mannion - Sapphire Investor Relations Guy Sella - Co-Founder ...
Wednesday, February 20, 2019 01:49 PM
United Technologies Corporation (NYSE:UTX) Barclays Industrial Select Conference February 20, 2019 11:30 AM ET Company Participants Greg Hayes - Chairman & Chief Executive Officer Conference Call ...
RESI historical stock data
date open high low close volume
21/02/19 11.38 11.40 11.25 11.30 141,027
20/02/19 11.44 11.52 11.35 11.40 245,986
19/02/19 11.27 11.46 11.27 11.45 196,193
15/02/19 11.25 11.345 11.15 11.30 173,443
14/02/19 11.28 11.39 11.18 11.25 125,723
13/02/19 11.17 11.30 11.17 11.28 223,862
12/02/19 11.24 11.27 11.12 11.19 142,623
11/02/19 11.17 11.28 11.15 11.19 102,559
08/02/19 11.22 11.29 11.14 11.19 135,833
07/02/19 11.18 11.285 11.05 11.28 326,367
Quote Details
Bid:11.31
Ask:11.34
52wk Low:7.99
52wk High:13.07
Vol:141.03K
Avg Vol(3m):8.7M
1Y Chng:+15.59%
1M Chng:+15.19%
Add to Watch List