Front Yard Residential Corporation (RESI) Stock Price

12.87 ▼ -0.12 (-0.92%)
Open: 12.95 Vol: 53.36K Day's range: 12.77 - 12.95 Aug 20, 12:08 EDT
IEX Real-Time Price
Loading chart ...
RESI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.86▲ 12.87▼ 12.91▼ 12.74▲ 11.50▲
MA10 12.87▲ 12.92▼ 12.96▼ 12.07▲ 11.04▲
MA20 12.92▼ 12.95▼ 12.80▲ 10.90▲ 10.60▲
MA50 12.95▼ 12.73▲ 12.56▲ 10.69▲ 10.53▲
MA100 12.78▲ 12.35▲ 11.14▲ 10.41▲ 11.13▲
MA200 12.65▲ 10.99▲ 10.75▲ 10.44▲ 11.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.029▼ -0.032▼ 0.295▲ 0.308▲
RSI 42.698▼ 51.302▲ 59.232▲ 72.199▲ 65.148▲
STOCH 46.041     34.232     59.715     94.284▲ 58.092    
WILL %R -54.545     -62.963     -41.860     -5.277▲ -5.277▲
CCI -39.623     -89.059     -9.656     77.311     203.298▲
Latest Filters Detected On RESI
CDL $RESI Hammer Candlestick Pattern Detected Set Alert
BBANDS $RESI Bollinger Bands Expanding Set Alert
Front Yard Residential Corporation News
Thursday, August 16, 2018 07:03 AM
The acquisition by USVI 00820 and FYR SFR Borrower, a subsidiary of the Christiansted, U.S. Virgin Islands-based company (NYSE: RESI) was executed through seven deeds. The price equated to about $80,0...
Saturday, August 11, 2018 11:47 AM
Sutherland Asset Management Corp (NYSE:SLD) Q2 2018 Earnings Conference Call August 8, 2018 8:30 AM ET Executives Frederick Herbst - CFO & Secretary Thomas Capasse - Chairman & CEO Thomas Buttacavoli ...
Friday, August 10, 2018 05:23 PM
Starwood Property Trust, Inc. (NYSE:STWD) Q2 2018 Results Earnings Conference Call August 8, 2018 10:00 AM ET Executives Zach Tanenbaum - Director of Investor Relations Barry Sternlicht - Chief Execut...
RESI historical stock data
date open high low close volume
20/08/18 12.95 12.95 12.77 12.87 53,362
17/08/18 12.84 13.07 12.78 12.99 291,399
16/08/18 12.43 12.87 12.35 12.81 420,971
15/08/18 12.60 12.73 12.44 12.44 288,076
14/08/18 12.27 12.595 12.26 12.59 352,845
13/08/18 12.49 12.63 12.24 12.27 855,840
10/08/18 11.99 12.70 11.96 12.52 758,847
09/08/18 10.16 12.16 10.16 12.03 1,657,159
08/08/18 10.00 10.31 9.86 10.11 522,986
07/08/18 9.54 10.16 9.38 10.04 1,220,209
Quote Details
Bid:12.86
Ask:12.91
52wk Low:9.28
52wk High:13.07
Vol:53.36K
Avg Vol(3m):7.9M
1Y Chng:+19.20%
1M Chng:+25.19%
Add to Watch List