Front Yard Residential Corporation (RESI) Stock Price

8.85 ▲ +0.05 (+0.57%)
Open: 8.69 Vol: 2.18M Day's range: 8.58 - 9.04 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
RESI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.85▼ 8.92▼ 8.89▼ 8.56▲ 9.16▼
MA10 8.92▼ 8.90▼ 8.81▲ 8.83▲ 9.90▼
MA20 8.94▼ 8.83▲ 8.66▲ 9.30▼ 10.59▼
MA50 8.92▼ 8.55▲ 8.66▲ 10.18▼ 10.45▼
MA100 8.83▲ 8.68▲ 9.05▼ 10.65▼ 11.16▼
MA200 8.68▲ 9.13▼ 9.58▼ 10.39▼ 11.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.006▼ 0.035▲ -0.011▼ -0.322▼
RSI 42.392▼ 53.233▲ 56.677▲ 39.716▼ 39.476▼
STOCH 12.679▼ 62.021     68.037     30.480     11.027▼
WILL %R -76.000▼ -41.304     -41.176     -57.843     -83.071▼
CCI -124.865▼ 3.042     33.780     -33.648     -117.825▼
Latest Filters Detected On RESI
CDL $RESI Doji Candlestick Pattern Detected Set Alert
CDL $RESI Doji Star Candlestick Pattern Detected Set Alert
GAP $RESI Open Gap Up %2 Set Alert
GAP $RESI Open Gap Up %3 Set Alert
MA $RESI Price Crossed Above MA(7) Set Alert
Front Yard Residential Corporation News
Tuesday, November 13, 2018 07:30 AM
Front Yard Residential Corp (NYSE:RESI) CEO George G. Ellison acquired 27,900 shares of the firm’s stock in a transaction that occurred on Monday, November 12th. The shares were bought at an average c...
Saturday, November 10, 2018 05:18 PM
JELD-WEN Holding, Inc. (NYSE:JELD) Q3 2018 Earnings Conference Call November 6, 2018 8:00 AM ET Executives Chris Teachout – Investor Relations Gary Michel – Chief Executive Officer John Linker ...
Thursday, November 08, 2018 04:00 PM
Erin Lowry, the author of “Broke Millennial,” says this can cause some major issues between you and your parents. “It can be incredibly overwhelming to move back home,” Lowry says. Lowry says it’s imp...
RESI historical stock data
date open high low close volume
14/11/18 8.69 9.04 8.58 8.85 2,181,889
13/11/18 8.68 9.065 8.55 8.80 1,545,184
12/11/18 8.14 8.49 7.99 8.46 1,464,377
09/11/18 8.44 8.56 8.12 8.22 1,519,956
08/11/18 8.70 8.84 8.38 8.48 947,887
07/11/18 9.36 9.36 8.42 8.78 1,179,190
06/11/18 9.08 9.46 8.87 9.36 771,235
05/11/18 9.04 9.06 8.80 9.03 625,695
02/11/18 9.29 9.32 8.94 8.99 783,242
01/11/18 9.27 9.31 9.07 9.29 427,947
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.99
52wk High:13.07
Vol:2.18M
Avg Vol(3m):14.5M
1Y Chng:-16.14%
1M Chng:-14.90%
Add to Watch List