Front Yard Residential Corporation (RESI) Stock Price

12.215 ▼ -0.24 (-1.93%)
Open: 12.34 Vol: 216.93K Day's range: 12.155 - 12.45 Jun 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RESI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.17▲ 12.26▼ 12.27▼ 12.32▼ 11.79▲
MA10 12.18▲ 12.34▼ 12.34▼ 12.05▲ 11.07▲
MA20 12.28▼ 12.37▼ 12.33▼ 11.72▲ 10.76▲
MA50 12.35▼ 12.32▼ 12.23▼ 10.90▲ 10.42▲
MA100 12.38▼ 12.13▲ 11.80▲ 10.73▲ 10.50▲
MA200 12.35▼ 11.74▲ 11.51▲ 10.25▲ 10.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.030▼ -0.034▼ 0.034▲ 0.220▲
RSI 37.352▼ 38.544▼ 44.910▼ 63.899▲ 65.113▲
STOCH 18.826▼ 10.472▼ 17.071▼ 83.736▲ 85.955▲
WILL %R -72.093     -81.250▼ -85.366▼ -25.623     -10.573▲
CCI -34.186     -147.321▼ -167.433▼ 68.994     136.843▲
Latest Filters Detected On RESI
MA $RESI Price Crossed Below MA(7) Set Alert
RSI $RESI RSI(14) Crossed Below 70 Set Alert
Front Yard Residential Corporation News
Tuesday, June 18, 2019 08:07 PM
CHRISTIANSTED, U.S. Virgin Islands, June18, 2019(GLOBE NEWSWIRE) -- Front Yard Residential Corporation ('Front Yard' or the 'Company') (NYSE: RESI) announced today that its Board of Directors has ...
Tuesday, June 18, 2019 06:29 PM
CHRISTIANSTED, U.S. Virgin Islands, June 18, 2019 (GLOBE NEWSWIRE) -- Front Yard Residential Corporation (“Front Yard” or the “Company”) (NYSE: RESI) announced today that its Board of Directors has ...
Tuesday, June 11, 2019 05:08 PM
In this article, we will take a closer look at hedge fund sentiment towards Front Yard Residential Corporation (NYSE:RESI). Is Front Yard Residential Corporation (NYSE:RESI) a healthy stock for ...
RESI historical stock data
date open high low close volume
21/06/19 12.34 12.45 12.155 12.215 216,926
20/06/19 12.265 12.565 12.255 12.455 293,826
19/06/19 12.25 12.30 12.14 12.22 99,062
18/06/19 12.43 12.48 12.07 12.28 250,150
17/06/19 12.29 12.575 12.29 12.435 620,094
14/06/19 11.99 12.25 11.97 12.23 322,141
13/06/19 12.00 12.08 11.98 12.04 221,869
12/06/19 11.465 11.91 11.465 11.815 675,259
11/06/19 11.30 11.55 11.30 11.50 156,978
10/06/19 11.42 11.45 11.275 11.305 76,611
Quote Details
52wk Low:7.99
52wk High:13.07
Vol:216.93K
Avg Vol(3m):5.7M
1Y Chng:+18.82%
1M Chng:+11.05%
Add to Watch List