Front Yard Residential Corporation (RESI) Stock Price

16.32 ▼ -0.02 (-0.12%)
Open: 16.33 Vol: 1.2M Day's range: 16.18 - 16.34 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
RESI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.27▲ 16.24▲ 16.24▲ 16.38▼ 14.57▲
MA10 16.25▲ 16.23▲ 16.28▲ 14.89▲ 12.84▲
MA20 16.23▲ 16.28▲ 16.36▼ 14.13▲ 11.05▲
MA50 16.23▲ 16.38▼ 15.30▲ 12.03▲ 10.60▲
MA100 16.28▲ 15.15▲ 14.34▲ 10.61▲ 10.91▲
MA200 16.36▼ 14.27▲ 13.86▲ 10.26▲ 10.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.009▼ -0.100▼ 0.220▲ 0.723▲
RSI 79.915▲ 59.021▲ 70.465▲ 90.863▲ 78.200▲
STOCH 93.289▲ 44.481     20.470     90.508▲ 95.438▲
WILL %R 0.000▲ -36.585     -53.571     -5.696▲ -2.247▲
CCI 147.795▲ 98.794     -27.220     88.611     123.707▲
Latest Filters Detected On RESI
BREAK $RESI Price Breaks 10 Days Low Set Alert
Front Yard Residential Corporation News
Thursday, November 26, 2020 01:29 PM
Halper Sadeh LLP, a global investor rights law firm, announces it is investigating: American Renal Associates Holdings, Inc. (NYSE: ARA) concerning potential violations of the federal securities laws ...
Wednesday, November 25, 2020 08:10 PM
WeissLaw LLP is investigating possible breaches of fiduciary duty and other violations of law by the board of directors of Front Yard Residential Corporation (NYSE: RESI) in connection with the ...
Wednesday, November 25, 2020 02:17 AM
Front Yard Residential Co. (NYSE:RESI) hit a new 52-week high during mid-day trading on Monday . The stock traded as high as $16.37 and last traded at $16.30, with a volume of 25919 shares. The stock ...
RESI historical stock data
date open high low close volume
30/11/20 16.33 16.34 16.18 16.32 1,200,600
27/11/20 16.44 16.45 16.34 16.34 255,300
25/11/20 16.42 16.46 16.42 16.44 439,700
24/11/20 16.40 16.50 16.37 16.47 2,849,400
23/11/20 16.27 16.44 16.25 16.34 9,393,500
20/11/20 13.39 13.41 13.38 13.40 439,600
19/11/20 13.37 13.41 13.37 13.39 239,669
18/11/20 13.41 13.42 13.39 13.39 350,800
17/11/20 13.39 13.44 13.39 13.39 345,100
16/11/20 13.39 13.43 13.37 13.40 520,700
Quote Details
52wk Low:6.01
52wk High:16.50
Vol:1.2M
Avg Vol(3m):23.4M
1Y Chng:+32.15%
1M Chng:+21.43%
Add to Watch List