Altisource Residential Corporation (RESI) Stock Price

10.77 ▲ +0.08 (+0.75%)
Open: 10.81 Vol: 82.06K Day's range: 10.75 - 10.835 Feb 16, 15:59 EST
IEX Real-Time Price
Loading chart ...
RESI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.77▲ 10.76▲ 10.78▼ 10.67▲ 10.78▼
MA10 10.77▼ 10.78▼ 10.77▲ 10.52▲ 11.17▼
MA20 10.78▼ 10.76▲ 10.71▲ 10.75▲ 11.07▼
MA50 10.75▲ 10.69▲ 10.51▲ 11.10▼ 12.39▼
MA100 10.70▲ 10.49▲ 10.61▲ 11.04▼ 11.66▼
MA200 10.49▲ 10.64▲ 10.94▼ 11.98▼ 15.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.010▼ -0.005▼ 0.029▲ -0.001▼
RSI 50.251▲ 56.608▲ 59.020▲ 47.930▼ 41.620▼
STOCH 47.222     26.572     67.083     68.739     32.531    
WILL %R -71.429     -44.828     -28.261     -38.462     -59.447    
CCI 5.426     -18.459     40.059     50.140     -118.295▼
Latest Filters Detected On RESI
CDL $RESI Shooting Star Candlestick Pattern Detected Set Alert
CDL $RESI Doji Candlestick Pattern Detected Set Alert
Altisource Residential Corporation News
Saturday, February 17, 2018 04:53 AM
It has underperformed by 25.94% the S&P500. Among 10 analysts covering Altisource Residential Corporation (NYSE:RESI), 6 have Buy rating, 0 Sell and 4 Hold. Therefore 60% are positive. Altisource Residential Corporation had 17 analyst reports since August ...
Thursday, February 15, 2018 12:20 AM
Federal Realty Investment Trust (NYSE:FRT) Q4 2017 Earnings Conference Call February 14, 2018 9:00 AM ET Executives Leah Andress – Head-Corporate Capital Markets Don Wood – Chief Executive Officer Dan G. – Chief Financial Officer Jeff Berkes ...
Wednesday, February 14, 2018 05:21 PM
Chimera Investment Corporation (NYSE:CIM) Q4 2017 Earnings Conference Call February 14, 2018 9:00 AM ET Executives Emily Mohr - IR Matthew Lambiase - President and CEO Mohit Marria - Chief Investment Officer Bob Colligan - CFO Choudhary Yarlagadda - COO ...
RESI historical stock data
date open high low close volume
16/02/18 10.81 10.835 10.75 10.77 82,059
15/02/18 10.65 10.785 10.605 10.69 138,712
14/02/18 10.55 10.67 10.55 10.615 170,474
13/02/18 10.50 10.78 10.50 10.75 140,238
12/02/18 10.21 10.62 9.89 10.545 527,496
09/02/18 10.31 10.39 9.98 10.36 316,259
08/02/18 10.31 10.51 10.25 10.29 245,716
07/02/18 10.61 10.61 10.295 10.30 228,772
06/02/18 10.27 10.49 10.26 10.42 211,800
05/02/18 10.66 10.73 10.45 10.45 272,084
Quote Details
Bid:10.53
Ask:11.05
52wk Low:9.89
52wk High:15.66
Vol:82.06K
Avg Vol(3m):4.3M
1Y Chng:-19.75%
1M Chng:-7.31%
Add to Watch List