| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 53.08▼ | 52.52▼ |
| MA10 | N/A | N/A | N/A | 53.18▼ | 51.52▼ |
| MA20 | N/A | N/A | N/A | 52.98▼ | 53.81▼ |
| MA50 | N/A | N/A | N/A | 51.44▼ | 59.02▼ |
| MA100 | N/A | N/A | N/A | 54.28▼ | 73.78▼ |
| MA200 | N/A | N/A | N/A | 57.63▼ | 85.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.224▼ | 0.338▲ |
| RSI | N/A | N/A | N/A | 43.233▼ | 38.672▼ |
| STOCH | N/A | N/A | N/A | 54.884 | 58.489 |
| WILL %R | N/A | N/A | N/A | -93.291▼ | -74.576 |
| CCI | N/A | N/A | N/A | -203.960▼ | 27.485 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 51.00 | 51.495 | 50.6404 | 51.00 | 164,184 |
| 18/04/24 | 52.00 | 53.132 | 52.00 | 52.00 | 73,827 |
| 17/04/24 | 55.40 | 55.40 | 52.60 | 53.00 | 92,461 |
| 16/04/24 | 54.20 | 56.00 | 53.3256 | 55.40 | 266,730 |
| 15/04/24 | 54.00 | 54.00 | 52.00 | 54.00 | 130,039 |
| 12/04/24 | 53.00 | 53.789 | 53.00 | 53.00 | 90,797 |
| 11/04/24 | 53.80 | 54.00 | 52.6012 | 53.00 | 109,305 |
| 10/04/24 | 53.40 | 53.60 | 51.20 | 53.40 | 59,945 |
| 09/04/24 | 53.80 | 53.80 | 51.55 | 53.20 | 66,948 |
| 08/04/24 | 52.60 | 53.80 | 50.80 | 53.80 | 449,418 |
|
|
||||
|
|
||||
|
|