Recro Pharma, Inc (REPH) Stock Price

2.76 ▼ -0.02 (-0.72%)
Open: 2.7145 Vol: 282.9K Day's range: 2.64 - 2.80 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
REPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.73▲ 2.70▲ 2.69▲ 2.92▼ 3.13▼
MA10 2.71▲ 2.70▲ 2.72▲ 3.04▼ 3.52▼
MA20 2.70▲ 2.77▼ 2.83▼ 3.08▼ 3.28▼
MA50 2.78▼ 2.95▼ 3.03▼ 3.65▼ 3.37▼
MA100 2.93▼ 3.04▼ 2.97▼ 3.27▼ 7.88▼
MA200 3.05▼ 3.03▼ 3.26▼ 3.03▼ 7.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.010▲ -0.004▼ -0.007▼ 0.015▲
RSI 50.051▲ 37.227▼ 34.234▼ 37.661▼ 43.427▼
STOCH 94.754▲ 40.463     16.106▼ 50.545     20.408    
WILL %R -10.526▲ -63.830     -75.362▼ -67.089     -90.681▼
CCI 96.880     23.776     -41.267     -95.637     -104.702▼
Latest Filters Detected On REPH
MA $REPH Price Crossed Below MA(7) Set Alert
MA $REPH Price Crossed Above MA(13) Set Alert
PSAR&MOM $REPH PSAR Switch Up + Momentum Set Alert
Recro Pharma, Inc News
Wednesday, April 14, 2021 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, February 25, 2021 04:00 PM
NEW YORK, NY / ACCESSWIRE / February 26, 2021 / Recro Pharma, Inc. (NASDAQ:REPH) will be discussing their earnings results in their 2020 Fourth Quarter Earnings call to be held on February 26 ...
Thursday, February 25, 2021 02:03 AM
Recro Pharma (NASDAQ:REPH) unveils its next round of earnings this Friday, February 26. Get prepared with Benzinga's ultimate preview for Recro Pharma's Q4 earnings. Earnings and EPS are useful ...
REPH historical stock data
date open high low close volume
16/04/21 2.7145 2.80 2.64 2.76 282,904
15/04/21 3.01 3.01 2.72 2.78 216,667
14/04/21 2.89 3.04 2.8603 2.95 179,332
13/04/21 3.14 3.16 2.90 2.93 183,919
12/04/21 3.22 3.25 3.05 3.19 163,792
09/04/21 3.21 3.285 3.15 3.26 150,895
08/04/21 3.21 3.29 3.13 3.24 146,448
07/04/21 3.26 3.26 3.09 3.18 298,848
06/04/21 2.99 3.25 2.99 3.15 218,688
05/04/21 3.035 3.035 2.79 3.00 677,822
Quote Details
52wk Low:1.49
52wk High:9.19
Vol:282.9K
Avg Vol(3m):9.3M
1Y Chng:-65.50%
1M Chng:-15.73%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 85.60M