Renalytix AI plc (RENX.L) Share Price

33.50 ▼ -1.50 (-4.29%)
Open: 33.50 Vol: 92.71K Day's range: 33.50 - 33.50 Mar 28, 16:30 GMT
Loading chart ...
RENX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.40▼ 35.70▼
MA10 N/A     N/A     N/A     34.30▼ 27.05▲
MA20 N/A     N/A     N/A     36.80▼ 21.95▲
MA50 N/A     N/A     N/A     27.48▲ 61.13▼
MA100 N/A     N/A     N/A     23.49▲ 81.68▼
MA200 N/A     N/A     N/A     56.03▼ 384.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.741▼ 4.907▲
RSI N/A     N/A     N/A     50.500▲ 47.068▼
STOCH N/A     N/A     N/A     76.702     37.365    
WILL %R N/A     N/A     N/A     -40.625     -63.790    
CCI N/A     N/A     N/A     -10.344     54.014    
Latest Filters Detected On RENX.L
MA $RENX.L Price Crossed Below MA(26) Set Alert
MA $RENX.L Price Crossed Below MA(13) Set Alert
MA $RENX.L Price Crossed Below MA(7) Set Alert
GAP $RENX.L Open Gap Down %3 Set Alert
GAP $RENX.L Open Gap Down %2 Set Alert
CDL $RENX.L Doji Candlestick Pattern Detected Set Alert
Renalytix AI plc News
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
Thursday, March 21, 2024 07:21 AM
Senior guard Ta'Lon Cooper took the inbounds pass and dribbled once, then heaved a prayer toward the basket. His prayer was answered. The ball bounced off the square and straight into the basket ...
RENX.L historical stock data
date open high low close volume
28/03/24 33.50 33.50 33.50 33.50 92,711
27/03/24 35.00 35.00 35.00 35.00 30,983
26/03/24 35.00 35.00 35.00 35.00 179,557
25/03/24 35.50 35.50 35.50 35.50 176,215
22/03/24 33.00 33.00 33.00 33.00 143,884
21/03/24 35.50 35.50 35.50 35.50 228,531
20/03/24 35.00 35.00 35.00 35.00 174,092
19/03/24 35.50 35.50 35.50 35.50 477,862
18/03/24 32.50 32.50 32.50 32.50 259,833
15/03/24 32.00 33.00 31.20 32.50 218,620
Quote Details
52wk Low:10.00
52wk High:150.00
Vol:92.71K
Avg Vol(3m):14.1M
1Y Chng:-63.78%
1M Chng:+17.54%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM 100
Market Cap. 41.96M