Renovare Environmental Inc (RENO) Stock Price

0.26 ▼ -0.012 (-4.41%)
Open: 0.263 Vol: 170.4K Day's range: 0.251 - 0.29 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RENO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.26▲ 0.26▲ 0.26▲ 0.25▲ 0.31▼
MA10 0.24▲ 0.24▲ 0.24▲ 0.22▲ 0.40▼
MA20 0.25▲ 0.26▲ 0.27▼ 0.29▼ N/A    
MA50 0.34▼ 0.38▼ 0.38▼ 0.41▼ N/A    
MA100 0.44▼ 0.46▼ 0.45▼ N/A     N/A    
MA200 0.46▼ 0.46▼ 0.47▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.012▲ 0.011▲ 0.006▲ N/A    
RSI 45.829▼ 43.869▼ 43.340▼ 38.602▼ 32.144▼
STOCH 81.386▲ 81.386▲ 79.177     46.788     N/A    
WILL %R -18.220▲ -18.220▲ -26.735     -57.005     -81.649▼
CCI 65.954     65.588     61.387     8.973     -146.619▼
Latest Filters Detected On RENO
CDL $RENO Doji Candlestick Pattern Detected Set Alert
CDL $RENO Matching Low Candlestick Pattern Detected Set Alert
GAP $RENO Open Gap Down %2 Set Alert
GAP $RENO Open Gap Down %3 Set Alert
MA $RENO Price Crossed Above MA(7) Set Alert
MA $RENO Price Crossed Above MA(13) Set Alert
Renovare Environmental Inc News
Friday, May 20, 2022 06:07 PM
(2015) Preventing diabetic renal disease: the potential reno-protective effects of SGLT2 inhibitors ... the combined company’s listing on the Nasdaq Capital Market after closing of the proposed merger ...
Friday, May 20, 2022 05:10 AM
DFFN READ THE FULL DFFN RESEARCH REPORT Business Update Topline Results from Altitude Trial in June 2022 In April 2022, Diffusion Pharmaceuticals, Inc. (NASDAQ:DFFN) announced that dosing was ...
Thursday, May 19, 2022 06:45 AM
Continuing with its private client banking team expansion, Signature BankSBNY has unveiled a business line with a nine-person team for the Healthcare Banking and Finance arm. The ...
RENO historical stock data
date open high low close volume
20/05/22 0.263 0.29 0.251 0.26 170,400
19/05/22 0.252 0.28 0.251 0.272 261,000
18/05/22 0.236 0.273 0.23 0.245 650,900
17/05/22 0.259 0.259 0.215 0.234 269,800
16/05/22 0.228 0.297 0.21 0.24 731,900
13/05/22 0.203 0.246 0.20 0.219 525,900
12/05/22 0.171 0.2195 0.171 0.205 509,515
11/05/22 0.20 0.21 0.181 0.19 274,200
10/05/22 0.1999 0.1999 0.1816 0.1915 721,181
09/05/22 0.30 0.30 0.1808 0.1837 2,379,487
Quote Details
52wk Low:0.171
52wk High:0.80
Vol:170.4K
Avg Vol(3m):7.9M
1Y Chng:+0.00%
1M Chng:-43.69%
Add to Watch List