Renren Inc. American Depositary Shares each representing fifteen Class A (RENN) Stock Price

0.98 ▼ -0.025 (-2.49%)
Open: 0.98 Vol: 127.43K Day's range: 0.98 - 0.98 Jun 24, 14:15 EDT
IEX Real-Time Price
Loading chart ...
RENN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▼ 1.02▼ 1.02▼ 1.04▼ 1.17▼
MA10 1.07▼ 1.06▼ 1.08▼ 1.19▼ 1.35▼
MA20 1.15▼ 1.19▼ 1.21▼ 1.31▼ 1.47▼
MA50 1.31▼ 1.35▼ 1.38▼ 1.51▼ 1.58▼
MA100 1.55▼ 1.60▼ 1.59▼ 1.55▼ 1.28▼
MA200 1.61▼ 1.60▼ 1.60▼ 1.56▼ 0.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.012▼ -0.019▼ -0.035▼ -0.070▼
RSI 24.125▼ 26.148▼ 25.980▼ 25.458▼ 34.024▼
STOCH 12.698▼ 4.544▼ 4.102▼ 6.814▼ 3.058▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -152.281▼ -97.250     -90.028     -119.476▼ -144.936▼
Latest Filters Detected On RENN
CDL $RENN Doji Candlestick Pattern Detected Set Alert
BREAK $RENN Price Breaks 10 Days Low Set Alert
BREAK $RENN Price Breaks 20 Days Low Set Alert
BREAK $RENN Price Breaks 30 Days Low Set Alert
BREAK $RENN Price Breaks 60 Days Low Set Alert
GAP $RENN Open Gap Down %2 Set Alert
RSI&STOCH $RENN Oversold RSI + Stochastic Set Alert
Renren Inc. American Depositary Shares each representing fifteen Class A News
Tuesday, June 11, 2019 11:30 PM
Renren, Inc. (NYSE:RENN) Q1 2019 Earnings Conference Call June 11, 2019 9:00 PM ET Company Participants Jintao Ren - CFO Joseph Chen - Founder, Chairman & CEO Conference Call Participants Tina ...
Wednesday, May 15, 2019 03:56 PM
Renren Inc. (NYSE: RENN) ("Renren"), which operates a leading premium used auto business in China (NASDAQ: KXIN) and several US-based SaaS businesses, today announced the filing of its annual report ...
Tuesday, May 14, 2019 05:00 PM
BEIJING, May 15, 2019 /PRNewswire/ -- Renren Inc. (NYSE: RENN) ("Renren"), which operates a leading premium used auto business in China (NASDAQ: KXIN) and several US-based SaaS businesses, today ...
RENN historical stock data
date open high low close volume
24/06/19 0.98 0.98 0.98 0.98 127,434
21/06/19 1.005 1.005 1.005 1.005 26,415
20/06/19 1.015 1.015 1.015 1.015 34,715
17/06/19 1.095 1.10 1.045 1.045 233,708
14/06/19 1.05 1.15 1.045 1.15 871,201
13/06/19 1.315 1.315 1.315 1.315 27,809
12/06/19 1.35 1.38 1.31 1.335 64,383
11/06/19 1.36 1.36 1.36 1.36 104,333
06/06/19 1.33 1.33 1.32 1.32 50,980
29/05/19 1.385 1.385 1.385 1.385 125,289
Quote Details
52wk Low:0.98
52wk High:2.55
Vol:127.43K
Avg Vol(3m):8.3M
1Y Chng:+8.05%
1M Chng:-45.71%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 69.66M