Renren Inc. American Depositary Shares each representing fifteen Class A (RENN) Stock Price

1.52 +0.00 (+0.00%)
Open: 1.47 Vol: 193.14K Day's range: 1.455 - 1.56 Oct 23, 15:33 EDT
IEX Real-Time Price
Loading chart ...
RENN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.51▲ 1.53▼ 1.53▼ 1.61▼ 1.53▼
MA10 1.52▲ 1.52▲ 1.54▼ 1.55▼ 1.59▼
MA20 1.52▲ 1.59▼ 1.60▼ 1.49▲ 1.86▼
MA50 1.60▼ 1.55▼ 1.52▲ 1.63▼ 1.28▲
MA100 1.55▼ 1.50▲ 1.49▲ 1.76▼ 0.94▲
MA200 1.49▲ 1.56▼ 1.61▼ 1.31▲ 0.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.010▼ -0.016▼ 0.027▲ -0.073▼
RSI 45.812▼ 45.355▼ 46.658▼ 48.097▼ 49.242▼
STOCH 48.413     51.984     31.702     68.328     18.263▼
WILL %R -38.095     -55.172     -81.944▼ -71.429     -82.297▼
CCI 47.363     -26.570     -57.212     -2.288     -45.072    
Latest Filters Detected On RENN
GAP $RENN Open Gap Down %2 Set Alert
GAP $RENN Open Gap Down %3 Set Alert
Renren Inc. American Depositary Shares each representing fifteen Class A News
Monday, October 22, 2018 05:20 AM
NEW YORK, Oct. 22, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, an...
Friday, October 19, 2018 08:00 AM
Renren (NYSE:RENN) gains 7.8% to $1.79 after filing a 2018 share incentive plan. The amounts to be registered include about 86.9M Class A shares at a maximum $0.10/share or $8.69M with a $1.1K ...
Friday, October 19, 2018 06:24 AM
TTGT +10% on move to SmallCap 600. VLRX +10% as V-Go insulin delivery device launched in Italy. CLDC +9%. SKX +8% on Q3 result. RENN +8%. PYPL +8% on Q3 result. CCCL +6%. VLP +7% on merger ...
RENN historical stock data
date open high low close volume
23/10/18 1.47 1.56 1.455 1.52 193,140
22/10/18 1.78 1.84 1.52 1.52 446,272
19/10/18 1.72 1.87 1.66 1.78 1,521,921
18/10/18 1.54 1.73 1.51 1.67 782,467
17/10/18 1.54 1.54 1.52 1.54 137,526
16/10/18 1.50 1.54 1.45 1.53 191,179
15/10/18 1.51 1.54 1.48 1.52 86,743
12/10/18 1.48 1.5205 1.47 1.51 207,036
11/10/18 1.45 1.49 1.40 1.45 184,353
10/10/18 1.39 1.50 1.39 1.46 297,375
Quote Details
Bid:0.00
Ask:1.52
52wk Low:0.732
52wk High:3.19
Vol:193.14K
Avg Vol(3m):13.4M
1Y Chng:+56.86%
1M Chng:-20.83%
Add to Watch List