Renren Inc (RENN) Stock Price

10.95 ▼ -0.34 (-3.01%)
Open: 10.91 Vol: 27.34K Day's range: 10.88 - 10.95 Jun 14, 10:43 EDT
IEX Real-Time Price
Loading chart ...
RENN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.06▼ 11.37▼ 11.40▼ 11.22▼ 11.36▼
MA10 11.19▼ 11.35▼ 11.23▼ 11.49▼ 10.70▲
MA20 11.37▼ 11.30▼ 11.29▼ 11.18▼ 9.78▲
MA50 11.47▼ 11.66▼ 11.51▼ 10.03▲ 6.41▲
MA100 11.68▼ 11.59▼ 11.26▼ 9.20▲ 4.32▲
MA200 11.52▼ 10.92▲ 10.66▲ 6.86▲ 4.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ 0.008▲ 0.009▲ -0.128▼ 0.019▲
RSI 37.226▼ 37.360▼ 39.681▼ 50.263▲ 57.287▲
STOCH 15.627▼ 59.749     67.026     50.689     78.883    
WILL %R -90.541▼ -90.909▼ -90.909▼ -63.694     -33.220    
CCI -112.872▼ -91.252     -94.118     -111.196▼ 54.475    
Latest Filters Detected On RENN
BREAK $RENN Price Breaks 30 Days Low Set Alert
GAP $RENN Open Gap Down %2 Set Alert
GAP $RENN Open Gap Down %3 Set Alert
GAP $RENN Open Gap Down %5 Set Alert
MA $RENN Price Crossed Below MA(7) Set Alert
Renren Inc News
Wednesday, June 02, 2021 04:15 AM
Disclaimer | Accessibility Statement | Commerce Policy | Made In NYC | Stock quotes by finanzen.net BEIJING, June 2, 2021 /PRNewswire/ -- Renren Inc. (NYSE: RENN) ("Renren" or the "Company ...
Wednesday, June 02, 2021 04:01 AM
BEIJING, June 2, 2021 /PRNewswire/ -- Renren Inc. (NYSE: RENN) ("Renren" or the "Company") today announced the filing of its annual report on Form 20-F for the year ended December 31, 2020 with ...
Wednesday, June 02, 2021 04:00 AM
Renren Inc. today announced the filing of its annual report on Form 20- F for the year ended December 31, 2020 with the Securities and Exchange Commission. The Company was not able to file the 2020 ...
RENN historical stock data
date open high low close volume
14/06/21 10.91 10.95 10.88 10.95 27,343
11/06/21 11.00 11.80 10.93 11.29 76,077
10/06/21 11.65 11.65 10.82 10.92 51,599
09/06/21 11.73 11.78 11.17 11.42 57,998
08/06/21 11.81 11.84 11.10 11.53 91,318
07/06/21 12.05 12.2699 11.5001 11.99 64,613
04/06/21 12.25 12.30 11.16 11.86 83,228
03/06/21 11.39 12.37 11.11 12.37 96,690
02/06/21 10.47 11.62 10.30 11.60 160,436
01/06/21 11.40 11.46 9.9001 10.95 506,471
Quote Details
52wk Low:1.08
52wk High:12.792
Vol:27.34K
Avg Vol(3m):1.7M
1Y Chng:+207.58%
1M Chng:+6.21%
Add to Watch List