Renren Inc (RENN) Stock Price

6.56 ▼ -0.18 (-2.67%)
Open: 6.53 Vol: 154.7K Day's range: 6.40 - 6.99 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
RENN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.54▲ 6.57▼ 6.60▼ 6.48▲ 4.67▲
MA10 6.56▼ 6.65▼ 6.65▼ 5.22▲ 4.49▲
MA20 6.62▼ 6.67▼ 6.66▼ 4.81▲ 3.48▲
MA50 6.66▼ 6.13▲ 5.25▲ 4.48▲ 2.69▲
MA100 6.57▼ 5.13▲ 4.89▲ 3.51▲ 3.12▲
MA200 5.56▲ 4.81▲ 4.77▲ 2.82▲ 3.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.067▼ -0.102▼ 0.285▲ 0.228▲
RSI 47.493▼ 52.310▲ 57.700▲ 62.827▲ 68.812▲
STOCH 30.208     25.144     24.662     58.347     61.793    
WILL %R -55.556     -66.667     -69.663     -36.445     -23.034▲
CCI -35.849     -117.656▼ -69.204     109.026▲ 158.783▲
Latest Filters Detected On RENN
CDL $RENN Doji Candlestick Pattern Detected Set Alert
MA $RENN Price Crossed Below MA(7) Set Alert
Renren Inc News
Wednesday, November 25, 2020 01:50 AM
Gainers Fuel Tech, Inc. (NASDAQ: FTEK) shares jumped 114.2% to close at $6.04 on Tuesday after jumping around 122% on Monday. Yunji Inc. (NASDAQ: YJ) jumped 90.7% to close at $4.29. Yunji is expected ...
Saturday, November 21, 2020 06:28 PM
Renren Inc. (NYSE:RENN) shareholders will doubtless be very grateful to see the share price up 33% in the last week... Inman Connect 2020 – Chime Technologies, an operating system for the real estate ...
Saturday, November 21, 2020 06:26 PM
Renren Inc. (NYSE:RENN) shareholders will doubtless be very grateful to see the share price up 33% in the last week... Inman Connect 2020 – Chime Technologies, an operating system for the real estate ...
RENN historical stock data
date open high low close volume
27/11/20 6.53 6.99 6.40 6.56 154,700
25/11/20 6.59 7.20 6.39 6.74 322,200
24/11/20 7.33 7.50 6.07 6.72 628,377
23/11/20 4.51 8.20 4.44 8.07 1,880,900
20/11/20 3.82 5.10 3.82 4.32 1,613,500
19/11/20 3.93 4.03 3.7001 3.81 38,786
18/11/20 3.79 3.97 3.79 3.83 67,600
17/11/20 4.07 4.08 3.79 3.79 69,400
16/11/20 4.19 4.27 4.11 4.13 12,600
13/11/20 4.27 4.43 4.05 4.18 80,000
Quote Details
52wk Low:0.453
52wk High:8.20
Vol:154.7K
Avg Vol(3m):10.3M
1Y Chng:+176.97%
1M Chng:+46.43%
Add to Watch List