Renren Inc. (RENN) Stock Price

10.11 ▼ -0.02 (-0.20%)
Open: 10.10 Vol: 71.33K Day's range: 10.10 - 10.14 Apr 19, 15:37 EDT
IEX Real-Time Price
Loading chart ...
RENN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.12▼ 10.12▼ 10.12▼ 10.19▼ 9.40▲
MA10 10.14▼ 10.18▼ 10.18▼ 10.11▲ 9.39▲
MA20 10.23▼ 10.19▼ 10.21▼ 9.33▲ 9.96▲
MA50 10.25▼ 10.21▼ 9.99▲ 9.24▲ 8.74▲
MA100 10.15▼ 9.56▲ 9.42▲ 9.97▲ 6.06▲
MA200 9.53▲ 9.39▲ 9.38▲ 9.11▲ 4.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.023▼ -0.039▼ 0.116▲ -0.089▼
RSI 37.872▼ 44.575▼ 48.775▼ 63.053▲ 54.433▲
STOCH 12.169▼ 6.219▼ 9.793▼ 84.373▲ 54.821    
WILL %R -95.833▼ -96.296▼ -92.857▼ -14.612▲ -42.541    
CCI -71.471     -78.793     -70.443     48.631     71.886    
Latest Filters Detected On RENN
CDL $RENN Doji Candlestick Pattern Detected Set Alert
Renren Inc. News
Thursday, April 12, 2018 06:47 AM
Foster City, California headquartered QuinStreet Inc.'s stock finished yesterday's session 17.69% lower at $10.14. A total volume of 4.44 million shares was traded, which was above their three months average volume of 685.67 thousand shares. The Company's ...
Wednesday, April 11, 2018 06:00 PM
Information contained on this page is provided by an independent third-party content provider. Frankly and this Site make no warranties or representations in connection therewith. If you are affiliated with this page and would like it removed please ...
Wednesday, April 11, 2018 06:00 PM
Information contained on this page is provided by an independent third-party content provider. Frankly and this Site make no warranties or representations in connection therewith. If you are affiliated with this page and would like it removed please ...
RENN historical stock data
date open high low close volume
19/04/18 10.10 10.14 10.10 10.11 71,327
18/04/18 10.135 10.16 10.13 10.13 151,515
17/04/18 10.20 10.37 10.09 10.24 182,456
16/04/18 10.16 10.25 10.16 10.185 119,617
13/04/18 10.17 10.39 10.17 10.31 211,134
12/04/18 10.27 10.27 10.12 10.26 139,860
11/04/18 10.20 10.43 10.20 10.30 248,591
10/04/18 9.845 10.16 9.845 10.14 394,737
09/04/18 9.44 9.94 9.44 9.94 376,312
06/04/18 9.255 9.45 9.25 9.45 327,511
Quote Details
Bid:9.85
Ask:10.15
52wk Low:6.01
52wk High:18.70
Vol:71.33K
Avg Vol(3m):3.7M
1Y Chng:+45.05%
1M Chng:+6.31%
Add to Watch List