Renren Inc (RENN) Stock Price

0.72 +0.00 (+0.00%)
Open: 0.75 Vol: 17.9K Day's range: 0.71 - 0.77 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RENN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▼ 0.83▼ 0.83▼ 0.69▲ 0.76▼
MA10 0.88▼ 0.91▼ 0.91▼ 0.67▲ 0.80▼
MA20 0.99▼ 1.02▼ 1.05▼ 0.74▼ 0.91▼
MA50 1.22▼ 1.26▼ 1.28▼ 0.80▼ 1.30▼
MA100 1.45▼ 1.54▼ 1.55▼ 1.11▼ 1.29▼
MA200 1.59▼ 1.58▼ 1.57▼ 1.34▼ 0.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.018▼ -0.020▼ 0.003▲ -0.001▼
RSI 26.151▼ 26.813▼ 26.719▼ 45.598▼ 33.994▼
STOCH 15.512▼ 16.866▼ 16.291▼ 52.565     44.894    
WILL %R -100.000▼ -100.000▼ -100.000▼ -35.714     -60.870    
CCI -126.208▼ -156.666▼ -156.012▼ 27.399     -117.783▼
Latest Filters Detected On RENN
GAP $RENN Open Gap Up %2 Set Alert
GAP $RENN Open Gap Up %3 Set Alert
MACD $RENN MACD(12,26,9) Crossed Above Signal Line Set Alert
Renren Inc News
Friday, July 26, 2019 10:50 AM
Every investor in Renren Inc. (NYSE:RENN) should be aware of the most powerful shareholder groups. Large companies usually have institutions as shareholders, and we usually see insiders owning shares ...
Monday, March 25, 2019 11:00 AM
BEIJING, March 25, 2019 /PRNewswire/ -- Renren Inc. (NYSE: RENN) ("Renren"), which operates a used auto business and SaaS business, today announced the appointment of Michael J McGowan, Jr. as Vice ...
Friday, October 19, 2018 08:01 AM
Renren (NYSE:RENN) gains 7.8% to $1.79 after filing a 2018 share incentive plan. The amounts to be registered include about 86.9M Class A shares at a maximum $0.10/share or $8.69M with a $1.1K ...
RENN historical stock data
date open high low close volume
16/10/19 0.75 0.77 0.71 0.72 17,900
15/10/19 0.68 0.76 0.65 0.72 53,200
14/10/19 0.67 0.69 0.65 0.67 17,400
11/10/19 0.66 0.67 0.65 0.66 33,200
10/10/19 0.62 0.67 0.61 0.66 58,200
09/10/19 0.55 0.62 0.54 0.59 116,700
08/10/19 0.65 0.67 0.54 0.54 135,200
07/10/19 0.73 0.73 0.64 0.64 74,100
04/10/19 0.74 0.77 0.71 0.74 25,403
03/10/19 0.75 0.7601 0.72 0.7301 20,835
Quote Details
52wk Low:0.54
52wk High:2.45
Vol:17.9K
Avg Vol(3m):506.7K
1Y Chng:-47.45%
1M Chng:-13.25%
Add to Watch List