Renren Inc. American Depositary Shares each representing fifteen Class A (RENN) Stock Price

1.80 ▲ +0.04 (+2.27%)
Open: 1.75 Vol: 133.85K Day's range: 1.75 - 1.82 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
RENN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.80▲ 1.80▼ 1.79▲ 1.71▲ 1.52▲
MA10 1.78▲ 1.77▲ 1.72▲ 1.62▲ 1.56▲
MA20 1.70▲ 1.64▲ 1.59▲ 1.54▲ 1.53▲
MA50 1.56▲ 1.54▲ 1.53▲ 1.56▲ 1.41▲
MA100 1.53▲ 1.57▲ 1.58▲ 1.54▲ 1.09▲
MA200 1.56▲ 1.54▲ 1.52▲ 1.51▲ 0.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.016▲ 0.029▲ 0.034▲ 0.000▲
RSI 71.234▲ 71.584▲ 73.198▲ 64.747▲ 56.464▲
STOCH 81.008▲ 90.148▲ 94.745▲ 86.247▲ 50.196    
WILL %R -14.815▲ -6.061▲ -5.405▲ -5.065▲ -11.667▲
CCI 60.870     66.313     84.478     152.289▲ 144.477▲
Latest Filters Detected On RENN
CDL $RENN Dark Cloud Cover Candlestick Pattern Detected Set Alert
Renren Inc. American Depositary Shares each representing fifteen Class A News
Friday, January 18, 2019 08:42 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Renren with our free daily email newsletter: Renren (NYSE:RENN) and Carbonite (NASDAQ:CARB) are both small-cap ...
Sunday, January 06, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
RENN historical stock data
date open high low close volume
18/01/19 1.75 1.82 1.75 1.80 133,850
17/01/19 1.74 1.80 1.721 1.76 189,674
16/01/19 1.73 1.7686 1.68 1.68 61,994
15/01/19 1.65 1.71 1.63 1.70 141,394
14/01/19 1.55 1.64 1.5378 1.62 33,829
11/01/19 1.53 1.59 1.5025 1.56 18,924
10/01/19 1.56 1.61 1.53 1.56 47,228
09/01/19 1.46 1.60 1.46 1.59 117,867
08/01/19 1.47 1.49 1.45 1.49 24,915
07/01/19 1.44 1.46 1.43 1.44 57,315
Quote Details
Bid:1.78
Ask:0.00
52wk Low:0.732
52wk High:3.19
Vol:133.85K
Avg Vol(3m):1.8M
1Y Chng:+121.90%
1M Chng:+11.80%
Add to Watch List