Renren Inc. American Depositary Shares each representing fifteen Class A (RENN) Stock Price

2.455 ▲ +0.155 (+6.74%)
Open: 2.325 Vol: 645.61K Day's range: 2.27 - 2.46 Jul 17, 15:55 EDT
IEX Real-Time Price
Loading chart ...
RENN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.45▲ 2.43▲ 2.40▲ 2.41▲ 2.43▲
MA10 2.45▲ 2.37▲ 2.36▲ 2.40▲ 1.63▲
MA20 2.41▲ 2.37▲ 2.38▲ 2.19▲ 1.24▲
MA50 2.39▲ 2.39▲ 2.40▲ 1.36▲ 1.02▲
MA100 2.40▲ 2.40▲ 2.55▼ 1.11▲ 0.72▲
MA200 2.40▲ 4.04▼ 5.82▼ 1.02▲ 0.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.018▲ 0.013▲ -0.035▼ 0.186▲
RSI 66.896▲ 62.919▲ 58.891▲ 71.507▲ 84.704▲
STOCH 29.444     86.741▲ 65.287     54.788     70.567    
WILL %R -16.667▲ -2.564▲ -7.317▲ -38.750     -30.242    
CCI 60.606     113.341▲ 92.883     -14.812     98.106    
Latest Filters Detected On RENN
MA $RENN Price Crossed Above MA(7) Set Alert
MA $RENN Price Crossed Above MA(13) Set Alert
RSI $RENN RSI(14) Crossed Above 70 Set Alert
Renren Inc. American Depositary Shares each representing fifteen Class A News
Friday, July 13, 2018 12:30 PM
Chime is a subsidiary of Renren Inc. (NYSE: RENN) ("Renren"), which operates a social networking service (SNS) business, used car business and SaaS business. "We are delighted to have Gina Kaegi join ...
Friday, July 13, 2018 11:43 AM
Chime is a subsidiary of Renren Inc. (NYSE: RENN) ("Renren"), which operates a social networking service (SNS) business, used car business and SaaS business. "We are delighted to have Gina Kaegi join ...
Thursday, July 12, 2018 05:00 PM
Chime is a subsidiary of Renren Inc. (NYSE: RENN) ("Renren"), which operates a social networking service (SNS) business, used car business and SaaS business. "We are delighted to have Gina Kaegi join ...
RENN historical stock data
date open high low close volume
17/07/18 2.325 2.46 2.27 2.455 645,607
16/07/18 2.48 2.48 2.25 2.30 251,432
13/07/18 2.39 2.46 2.3701 2.45 427,216
12/07/18 2.46 2.46 2.38 2.40 309,904
11/07/18 2.40 2.48 2.40 2.42 308,727
10/07/18 2.40 2.44 2.39 2.41 409,753
09/07/18 2.45 2.49 2.3916 2.41 626,043
06/07/18 2.36 2.46 2.3401 2.40 530,165
05/07/18 2.44 2.4425 2.27 2.36 695,039
03/07/18 2.41 2.49 2.30 2.42 513,844
Quote Details
Bid:2.45
Ask:2.51
52wk Low:0.559
52wk High:3.19
Vol:645.61K
Avg Vol(3m):35.8M
1Y Chng:+292.21%
1M Chng:+207.84%
Add to Watch List