Renren Inc (RENN) Stock Price

4.49 ▲ +0.11 (+2.51%)
Open: 4.48 Vol: 170.1K Day's range: 4.20 - 4.75 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RENN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.45▲ 4.47▼ 4.40▲ 4.40▲ 2.58▲
MA10 4.48▼ 4.41▲ 4.36▲ 3.36▲ 1.70▲
MA20 4.40▲ 4.24▲ 4.35▲ 2.40▲ 1.57▲
MA50 4.29▲ 3.92▲ 3.23▲ 1.46▲ 2.12▲
MA100 4.04▲ 2.76▲ 2.60▲ 1.52▲ 3.56▲
MA200 3.11▲ 3.56▲ 3.72▲ 1.95▲ 2.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.017▼ -0.059▼ 0.267▲ 0.416▲
RSI 55.720▲ 58.507▲ 62.752▲ 77.159▲ 77.470▲
STOCH 59.995     77.934     75.257     79.184     73.991    
WILL %R -35.211     -24.038▲ -17.606▲ -21.928▲ -18.395▲
CCI 28.895     61.723     79.819     97.379     269.418▲
Latest Filters Detected On RENN
CDL $RENN Evening Star Candlestick Pattern Detected Set Alert
BREAK $RENN Price Breaks 10 Days Low Set Alert
MA $RENN MA(20) Crossed Above MA(50) Set Alert
Renren Inc News
Wednesday, May 27, 2020 07:27 PM
Zacks Investment Research cut shares of Renren (NYSE:RENN) from a buy rating to a hold rating in a research note published on Tuesday morning, Zacks.com reports. According to Zacks, “Renren Inc.
Wednesday, May 27, 2020 04:37 AM
Gainers • Luckin Coffee, Inc. (NASDAQ:LK) shares rose 33.80% to $2.85 during Wednesday's pre-market session. The most recent rating by Needham, on Apr 2, is at Buy, ...
Tuesday, May 26, 2020 08:49 PM
Zacks Investment Research upgraded shares of Renren (NYSE:RENN) from a hold rating to a buy rating in a report released on Saturday morning, Zacks.com reports. Zacks Investment Research currently has ...
RENN historical stock data
date open high low close volume
29/05/20 4.48 4.75 4.20 4.49 170,100
28/05/20 4.11 4.75 4.10 4.38 353,200
27/05/20 4.81 5.00 3.71 4.07 834,700
26/05/20 4.30 5.40 4.30 4.84 1,610,800
22/05/20 3.00 4.50 3.00 4.21 2,167,000
21/05/20 2.81 3.25 2.66 3.05 960,300
20/05/20 1.72 3.37 1.64 3.12 3,498,900
19/05/20 1.84 1.84 1.65 1.72 36,300
18/05/20 1.98 1.98 1.80 1.84 85,800
15/05/20 1.84 1.98 1.77 1.86 70,300
Quote Details
52wk Low:0.453
52wk High:5.40
Vol:170.1K
Avg Vol(3m):4.2M
1Y Chng:-18.21%
1M Chng:+434.52%
Add to Watch List