Renren Inc. (RENN) Stock Price

11.13 ▲ +0.01 (+0.09%)
Open: 11.13 Vol: 498.03K Day's range: 10.81 - 11.30 Jan 19, 15:54 EST
IEX Real-Time Price
Loading chart ...
RENN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.03▲ 11.02▲ 11.03▲ 11.11▲ 11.40▼
MA10 11.13▲ 11.13▲ 11.14▼ 11.47▼ 10.61▲
MA20 11.17▼ 11.14▼ 11.11▲ 11.95▼ 9.98▲
MA50 11.25▼ 11.70▼ 12.04▼ 10.79▲ 8.30▲
MA100 11.86▼ 12.84▼ 11.91▼ 9.87▲ 5.23▲
MA200 13.53▼ 11.45▼ 11.12▲ 8.38▲ 4.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.034▲ 0.054▲ -0.255▼ 0.061▲
RSI 48.080▼ 44.309▼ 42.735▼ 48.021▼ 60.391▲
STOCH 27.561     27.469     33.496     8.765▼ 41.622    
WILL %R -50.000     -53.623     -53.623     -95.581▼ -78.122▼
CCI -31.134     -33.467     -8.620     -72.275     39.687    
Latest Filters Detected On RENN
MA $RENN Price Crossed Above MA(7) Set Alert
CDL $RENN Doji Candlestick Pattern Detected Set Alert
Renren Inc. News
Monday, January 15, 2018 05:29 AM
NEW YORK, NY / ACCESSWIRE / January 15, 2018 / U.S. markets closed at record highs Friday, posting weekly gains, on investor optimism over the current earnings season. The Dow Jones Industrial Average jumped 0.89 percent to close at 25,803.19, up 2.0 ...
Monday, January 15, 2018 05:23 AM
NEW YORK, NY / ACCESSWIRE / January 15, 2018 / U.S. markets closed at record highs Friday, posting weekly gains, on investor optimism over the current earnings season. The Dow Jones Industrial Average jumped 0.89 percent to close at 25,803.19, up 2.0 ...
Monday, January 15, 2018 05:22 AM
Access RDI’s Renren Inc. Research Report at: https://rdinvesting.com/news/?ticker=RENN Our Actionable Research on Weibo Corporation (NASDAQ :WB) and Renren Inc. (NYSE :RENN) can be downloaded free of charge at Research Driven Investing. Research Driven ...
RENN historical stock data
date open high low close volume
19/01/18 11.13 11.30 10.81 11.13 498,032
19/01/18 11.13 11.30 10.81 11.13 498,032
18/01/18 11.12 11.55 11.05 11.12 488,356
18/01/18 11.12 11.55 11.05 11.12 488,356
17/01/18 10.98 11.17 10.78 11.03 408,642
16/01/18 11.00 11.65 10.85 10.90 1,193,357
12/01/18 12.16 12.50 11.18 11.42 1,805,115
11/01/18 12.34 12.99 12.181 12.25 2,314,179
10/01/18 12.40 13.18 12.19 12.19 1,454,683
09/01/18 12.32 12.97 11.84 12.40 3,373,231
Quote Details
Bid:10.87
Ask:11.43
52wk Low:1.56
52wk High:18.70
Vol:498.03K
Avg Vol(3m):17.6M
1Y Chng:+566.47%
1M Chng:+17.65%
Add to Watch List