Renren Inc. American Depositary Shares each representing fifteen Class A (RENN) Stock Price

1.63 ▼ -0.01 (-0.61%)
Open: 1.61 Vol: 164.75K Day's range: 1.58 - 1.65 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RENN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.54▲ 1.53▲ 1.54▲ 1.56▲ 1.52▲
MA10 1.53▲ 1.54▲ 1.54▲ 1.55▲ 1.59▲
MA20 1.53▲ 1.57▲ 1.63▲ 1.53▲ 1.55▲
MA50 1.75▼ 1.64▼ 1.62▲ 1.59▲ 1.55▲
MA100 1.72▼ 1.63▲ 1.59▲ 1.55▲ 1.17▲
MA200 1.64▼ 1.60▲ 1.57▲ 1.65▼ 0.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.005▲ -0.001▼ 0.012▲ -0.006▼
RSI 55.914▲ 53.363▲ 53.076▲ 57.287▲ 52.729▲
STOCH 50.361     48.129     43.567     37.520     22.852    
WILL %R 0.000▲ 0.000▲ -25.581     -82.828▼ -69.492    
CCI 222.837▲ 219.715▲ 177.289▲ 64.571     11.445    
Latest Filters Detected On RENN
CDL $RENN Harami Candlestick Pattern Detected Set Alert
Renren Inc. American Depositary Shares each representing fifteen Class A News
RENN historical stock data
date open high low close volume
21/03/19 1.61 1.65 1.58 1.63 164,747
20/03/19 1.49 1.65 1.49 1.64 271,961
19/03/19 1.49 1.527 1.49 1.50 101,990
18/03/19 1.504 1.53 1.50 1.5005 37,117
15/03/19 1.50 1.5199 1.46 1.51 102,263
14/03/19 1.55 1.57 1.50 1.52 59,793
13/03/19 1.59 1.59 1.50 1.54 215,119
12/03/19 1.58 1.61 1.55 1.55 68,860
11/03/19 1.51 1.59 1.51 1.58 184,837
08/03/19 1.49 1.52 1.47 1.50 286,562
Quote Details
Bid:0.00
Ask:1.66
52wk Low:0.742
52wk High:3.19
Vol:164.75K
Avg Vol(3m):4.3M
1Y Chng:+107.24%
1M Chng:-0.61%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 113.15M