iShares Mortgage Real Estate Capped ETF (REM) Stock Price

37.22 ▼ -0.50 (-1.33%)
Open: 37.505 Vol: 922.92K Day's range: 37.135 - 37.505 Jun 15, 15:37 EDT
IEX Real-Time Price
Loading chart ...
REM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.30▼ 37.32▼ 37.29▼ 37.96▼ 37.24▼
MA10 37.33▼ 37.30▼ 37.42▼ 37.89▼ 36.85▲
MA20 37.36▼ 37.49▼ 37.60▼ 37.31▼ 35.72▲
MA50 37.39▼ 37.94▼ 37.89▼ 36.56▲ 31.20▲
MA100 37.60▼ 37.63▼ 37.34▼ 35.30▲ 33.88▲
MA200 37.74▼ 36.86▲ 36.83▲ 31.98▲ 38.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.003▲ -0.045▼ -0.026▼ -0.056▼
RSI 32.047▼ 33.829▼ 35.038▼ 50.443▲ 67.728▲
STOCH 4.848▼ 51.182     19.594▼ 51.659     79.186    
WILL %R -100.000▼ -85.950▼ -90.608▼ -69.497     -36.554    
CCI -249.765▼ -85.567     -87.010     -40.767     103.910▲
Latest Filters Detected On REM
BREAK $REM Price Breaks 20 Days High Set Alert
RSI&STOCH $REM Overbought RSI + Stochastic Set Alert
RSI&MOM $REM Overbought + Momentum Falling Set Alert
iShares Mortgage Real Estate Capped ETF News
REM historical stock data
date open high low close volume
15/06/21 37.505 37.505 37.135 37.22 922,919
14/06/21 37.85 38.06 37.65 37.72 343,470
11/06/21 37.98 38.02 37.42 37.85 394,059
10/06/21 38.53 38.63 38.13 38.13 518,690
09/06/21 38.65 39.225 38.65 38.89 690,807
08/06/21 38.22 38.63 38.05 38.62 420,506
07/06/21 37.52 38.1386 37.52 38.10 350,212
04/06/21 37.42 37.595 37.1601 37.55 186,373
03/06/21 37.37 37.43 37.1697 37.35 260,908
02/06/21 37.48 37.63 37.37 37.44 508,799
Quote Details
52wk Low:22.92
52wk High:39.225
Vol:922.92K
Avg Vol(3m):9M
1Y Chng:+54.83%
1M Chng:+2.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00