iShares Mortgage Real Estate Capped ETF (REM) Stock Price

31.27 ▲ +0.02 (+0.06%)
Open: 31.29 Vol: 114.32K Day's range: 31.27 - 31.40 Nov 27, 10:17 EST
IEX Real-Time Price
Loading chart ...
REM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.30▼ 31.34▼ 31.43▼ 30.95▲ 28.39▲
MA10 31.36▼ 31.36▼ 31.24▲ 30.27▲ 27.39▲
MA20 31.23▲ 30.80▲ 30.73▲ 28.69▲ 26.86▲
MA50 30.70▲ 30.03▲ 29.59▲ 27.21▲ 29.86▲
MA100 30.58▲ 28.83▲ 27.93▲ 26.70▲ 36.33▼
MA200 29.58▲ 27.54▲ 27.05▲ 26.60▲ 40.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.008▼ 0.006▲ 0.272▲ 0.795▲
RSI 57.288▲ 62.995▲ 65.143▲ 71.438▲ 62.360▲
STOCH 10.193▼ 61.696     80.242▲ 83.670▲ 74.609    
WILL %R -94.118▼ -42.105     -22.326▲ -11.830▲ -7.057▲
CCI -64.355     20.316     49.499     112.711▲ 227.521▲
Latest Filters Detected On REM
BREAK $REM Price Breaks 10 Days Low Set Alert
iShares Mortgage Real Estate Capped ETF News
REM historical stock data
date open high low close volume
27/11/20 31.29 31.40 31.27 31.27 114,317
25/11/20 31.55 31.61 30.93 31.25 743,301
24/11/20 31.14 31.80 31.14 31.61 938,811
23/11/20 30.22 30.77 30.1898 30.69 768,005
20/11/20 29.80 30.14 29.69 29.92 557,132
19/11/20 29.81 29.82 29.18 29.76 512,743
18/11/20 30.20 30.74 29.81 29.81 866,768
17/11/20 29.54 30.0511 29.40 29.97 645,623
16/11/20 29.27 29.875 29.16 29.68 1,141,890
13/11/20 28.19 28.82 28.1804 28.72 490,678
Quote Details
52wk Low:13.03
52wk High:48.39
Vol:114.32K
Avg Vol(3m):13.2M
1Y Chng:-28.85%
1M Chng:+17.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00