Reliv' International, Inc (RELV) Stock Price

3.62 ▲ +0.07 (+1.97%)
Open: 3.63 Vol: 19.2K Day's range: 3.58 - 3.67 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RELV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.62▼ 3.62▼ 3.62▼ 3.70▼ 3.49▲
MA10 3.48▲ 3.48▲ 3.48▲ 3.65▼ 3.39▲
MA20 3.69▼ 3.69▼ 3.69▼ 3.48▲ 3.53▲
MA50 3.79▼ 3.84▼ 3.86▼ 3.40▲ 3.60▲
MA100 3.82▼ 3.77▼ 3.81▼ 3.54▲ 4.01▼
MA200 4.22▼ 4.24▼ 4.27▼ 3.52▲ 4.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.012▲ 0.012▲ 0.017▲ 0.028▲
RSI 48.282▼ 48.659▼ 48.796▼ 54.401▲ 52.119▲
STOCH 45.928     45.928     45.928     60.652     34.578    
WILL %R -60.465     -60.465     -60.465     -48.611     -62.162    
CCI 7.527     7.527     7.527     26.382     29.577    
Latest Filters Detected On RELV
CDL $RELV Marubozu Candlestick Pattern Detected Set Alert
MA $RELV Price Crossed Above MA(7) Set Alert
MA $RELV Price Crossed Above MA(13) Set Alert
MA $RELV Price Crossed Above MA(26) Set Alert
Reliv' International, Inc News
Monday, October 19, 2020 09:21 AM
Followed immediately by a 2,000-for-1 forward stock split, Reliv (NASDAQ:RELV) will effect a 1-for-2,000 reverse stock split of its common stock on November 29, 2020.Stockholders owning fewer than ...
Monday, October 19, 2020 04:00 AM
PRNewswire/ -- (NASDAQ:RELV), a developer and marketer of nutritional supplements that promote optimal health, today announced that it will effect a 1 ...
Sunday, October 11, 2020 05:00 PM
Reliv International, Inc. (NASDAQ: RELV) Reliv Strong 2020, hosted on August 28-29, provided attendees from across the globe a way to stay connected while staying safe during the COVID-19 pandemic.
RELV historical stock data
date open high low close volume
21/10/20 3.63 3.67 3.58 3.62 19,200
20/10/20 3.65 3.69 3.55 3.55 24,600
19/10/20 3.50 3.74 3.50 3.57 36,400
16/10/20 3.91 3.93 3.81 3.81 2,200
15/10/20 3.55 3.94 3.55 3.94 15,900
14/10/20 3.79 3.79 3.79 3.79 400
13/10/20 3.65 3.78 3.60 3.67 6,300
12/10/20 3.50 3.97 3.45 3.76 45,200
09/10/20 3.40 3.40 3.40 3.40 0
08/10/20 3.41 3.44 3.35 3.40 4,900
Quote Details
52wk Low:2.60
52wk High:7.75
Vol:19.2K
Avg Vol(3m):143.5K
1Y Chng:-17.45%
1M Chng:+13.84%
Add to Watch List