Renewable Energy Group, Inc (REGI) Stock Price

64.84 ▲ +4.16 (+6.86%)
Open: 60.99 Vol: 4.5M Day's range: 60.11 - 64.95 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
REGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.05▲ 62.88▲ 62.81▲ 62.31▲ 65.66▼
MA10 62.68▲ 62.60▲ 61.98▲ 63.24▲ 76.88▼
MA20 62.49▲ 61.55▲ 62.31▲ 64.15▲ 78.12▼
MA50 62.40▲ 61.61▲ 62.20▲ 79.33▼ 54.89▲
MA100 61.74▲ 62.29▲ 63.47▲ 77.60▼ 37.04▲
MA200 61.96▲ 63.38▲ 67.96▼ 60.47▲ 27.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.188▲ 0.289▲ 0.312▲ 0.762▲ -4.409▼
RSI 79.303▲ 65.631▲ 61.656▲ 45.290▼ 47.351▼
STOCH 56.691     75.038     81.957▲ 40.531     13.697▼
WILL %R -1.645▲ -0.948▲ -0.724▲ -40.031     -87.048▼
CCI 367.545▲ 184.281▲ 161.258▲ -15.541     -102.914▼
Latest Filters Detected On REGI
CDL $REGI Doji Candlestick Pattern Detected Set Alert
Renewable Energy Group, Inc News
Friday, April 16, 2021 05:28 AM
Renewable Energy Group, Inc. (NASDAQ: REGI) announced today that the company has hired R. Craig Bealmear as Chief Financial Officer, effective April 19, 2021.
Thursday, April 15, 2021 01:05 PM
Renewable Energy Group, Inc. announced today that the company has hired R. Craig Bealmear as Chief Financial Officer, effective April 19, 2021.
Wednesday, April 14, 2021 01:02 PM
Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, reminds investors that class actions have been commenced on behalf of stockholders of Renewable Energy Group, Inc.
REGI historical stock data
date open high low close volume
16/04/21 60.99 64.95 60.11 64.84 4,498,889
15/04/21 63.80 64.195 58.63 60.68 1,714,199
14/04/21 61.45 65.08 61.33 63.76 2,032,929
13/04/21 60.23 61.65 57.11 61.41 2,186,989
12/04/21 63.28 63.50 59.70 60.87 1,109,564
09/04/21 63.54 64.58 62.26 63.78 1,052,456
08/04/21 62.09 66.05 61.96 64.94 1,287,904
07/04/21 66.32 66.52 61.87 63.05 1,342,270
06/04/21 64.10 67.55 63.875 65.57 921,984
05/04/21 69.50 69.75 62.77 63.51 1,397,174
Quote Details
52wk Low:20.93
52wk High:116.79
Vol:4.5M
Avg Vol(3m):24.4M
1Y Chng:+167.49%
1M Chng:-14.99%
Add to Watch List