Renewable Energy Group, Inc (REGI) Stock Price

59.55 ▲ +0.48 (+0.81%)
Open: 60.25 Vol: 1.2M Day's range: 57.87 - 61.17 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
REGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.60▼ 59.52▲ 59.59▼ 57.36▲ 55.91▲
MA10 59.58▼ 59.39▲ 59.23▲ 58.82▲ 48.10▲
MA20 59.59▼ 59.32▲ 58.26▲ 55.64▲ 38.05▲
MA50 59.46▲ 57.61▲ 57.61▲ 46.58▲ 29.75▲
MA100 59.37▲ 57.99▲ 58.33▲ 37.04▲ 24.60▲
MA200 58.47▲ 57.97▲ 52.78▲ 30.86▲ 19.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.075▼ 0.159▲ -0.552▼ 2.512▲
RSI 50.846▲ 55.325▲ 58.390▲ 64.815▲ 70.055▲
STOCH 53.611     57.146     52.642     32.719     87.768▲
WILL %R -61.667     -48.580     -29.787     -41.939     -15.148▲
CCI 29.078     38.072     96.328     38.373     111.711▲
Latest Filters Detected On REGI
CDL $REGI Doji Candlestick Pattern Detected Set Alert
MA $REGI Price Crossed Above MA(50) Set Alert
RSI $REGI RSI(14) Crossed Below 50 Set Alert
Renewable Energy Group, Inc News
Monday, October 12, 2020 06:39 AM
Shares of Renewable Energy Group Inc (NASDAQ:REGI) reached a new 52-week high during trading on Monday after Credit Suisse Group raised their price target on the stock from $60.00 to $74.00. Credit ...
Sunday, October 11, 2020 01:15 PM
Bank of America Corp DE lowered its stake in shares of Renewable Energy Group Inc (NASDAQ:REGI) by 60.5% during the 2nd quarter, according to the company in its most recent 13F filing with the SEC.
Wednesday, October 07, 2020 10:41 PM
Renewable Energy Group Inc (NASDAQ:REGI) rose 5.9% during trading on Wednesday after Roth Capital raised their price target on the stock from $50.00 to $70.00. The company traded as high as $61.29 and ...
REGI historical stock data
date open high low close volume
21/10/20 60.25 61.17 57.87 59.55 1,202,300
20/10/20 56.29 59.83 55.56 59.07 1,065,200
19/10/20 56.28 56.99 54.39 55.39 608,200
16/10/20 57.50 57.77 54.82 55.87 968,800
15/10/20 54.24 57.20 53.49 56.94 1,204,200
14/10/20 59.65 59.87 56.38 56.49 1,197,000
13/10/20 62.04 63.00 57.00 58.29 1,690,000
12/10/20 65.21 65.65 61.35 63.13 1,646,600
09/10/20 60.70 63.78 60.25 63.27 1,151,400
08/10/20 60.85 62.29 59.25 60.16 1,339,100
Quote Details
52wk Low:15.91
52wk High:65.65
Vol:1.2M
Avg Vol(3m):19.4M
1Y Chng:+249.88%
1M Chng:+43.29%
Add to Watch List