RISE Education Cayman Ltd (REDU) Stock Price

3.59 ▼ -0.08 (-2.18%)
Open: 3.67 Vol: 28.53K Day's range: 3.59 - 3.69 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
REDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.69▲ 3.78▼ 3.78▼ 3.64▼ 3.68▼
MA10 3.75▼ 3.79▼ 3.79▼ 3.71▼ 3.50▲
MA20 3.78▼ 3.73▼ 3.73▼ 3.67▼ 3.79▼
MA50 3.72▼ 3.72▼ 3.72▼ 3.60▼ 5.93▼
MA100 3.73▼ 3.57▲ 3.52▲ 4.03▼ 7.79▼
MA200 3.52▲ 3.54▲ 3.70▲ 5.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.001▼ -0.007▼ -0.009▼ N/A    
RSI 48.163▼ 48.226▼ 48.025▼ 48.030▼ N/A    
STOCH 42.092     49.695     52.294     46.032     46.765    
WILL %R -61.017     -58.065     -38.710     -61.538     -62.893    
CCI -72.941     -83.528     -74.380     -37.117     -20.506    
Latest Filters Detected On REDU
CDL $REDU Harami Candlestick Pattern Detected Set Alert
BREAK $REDU Price Breaks 30 Days Low Set Alert
MA $REDU Price Crossed Below MA(13) Set Alert
MA $REDU Price Crossed Above MA(50) Set Alert
MACD $REDU MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $REDU MACD(12,26,9) Crossed Above Zero Set Alert
RSI&MACD $REDU MACD cross and RSI above 55 Set Alert
PSAR&MOM $REDU PSAR Switch Up + Momentum Set Alert
RISE Education Cayman Ltd News
Monday, July 06, 2020 07:08 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Tuesday, June 30, 2020 10:43 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Saturday, June 27, 2020 12:25 PM
We at Insider Monkey have gone over 821 13F filings that hedge funds and prominent investors are required to file by the SEC The 13F filings show the funds' and investors' portfolio positions as of ...
REDU historical stock data
date open high low close volume
13/07/20 3.67 3.69 3.59 3.59 28,529
10/07/20 3.65 3.87 3.58 3.67 77,900
09/07/20 3.64 3.69 3.52 3.63 51,000
08/07/20 3.67 3.6999 3.57 3.63 30,170
07/07/20 3.73 3.755 3.64 3.69 23,800
06/07/20 3.84 3.905 3.61 3.77 71,600
02/07/20 3.86 3.89 3.71 3.75 33,100
01/07/20 3.86 3.89 3.755 3.81 9,416
30/06/20 3.65 3.91 3.65 3.88 52,523
29/06/20 3.69 3.89 3.55 3.69 74,000
Quote Details
52wk Low:3.00
52wk High:9.14
Vol:28.53K
Avg Vol(3m):1.4M
1Y Chng:-58.35%
1M Chng:+11.49%
Add to Watch List