RISE Education Cayman Ltd (REDU) Stock Price

6.93 ▲ +0.02 (+0.29%)
Open: 6.95 Vol: 3.15K Day's range: 6.93 - 6.95 Dec 06, 10:10 EST
IEX Real-Time Price
Loading chart ...
REDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.98▼ 6.98▼ 6.98▼ 6.96▼ 7.22▼
MA10 7.03▼ 7.05▼ 7.05▼ 7.08▼ 7.47▼
MA20 7.10▼ 7.14▼ 7.13▼ 7.25▼ 7.92▼
MA50 7.15▼ 7.27▼ 7.28▼ 7.51▼ 8.84▼
MA100 7.37▼ 7.67▼ 7.68▼ 7.89▼ 11.05▼
MA200 7.76▼ 7.89▼ 8.02▼ 8.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.017▼ -0.014▼ -0.017▼ N/A    
RSI 39.829▼ 40.266▼ 40.547▼ 41.481▼ N/A    
STOCH 16.599▼ 13.477▼ 9.207▼ 16.398▼ 27.987    
WILL %R -93.103▼ -96.429▼ -96.610▼ -95.161▼ -86.809▼
CCI -85.697     -101.608▼ -96.408     -116.198▼ -104.604▼
Latest Filters Detected On REDU
CDL $REDU Doji Candlestick Pattern Detected Set Alert
RISE Education Cayman Ltd News
REDU historical stock data
date open high low close volume
06/12/19 6.95 6.95 6.93 6.93 3,152
05/12/19 6.95 6.95 6.90 6.91 11,969
04/12/19 7.01 7.01 6.91 6.99 7,600
03/12/19 6.99 7.10 6.91 6.99 17,100
02/12/19 7.07 7.22 7.00 7.00 432,300
29/11/19 7.08 7.28 7.005 7.19 28,400
27/11/19 7.28 7.28 7.01 7.01 11,100
26/11/19 7.43 7.52 7.14 7.35 87,900
25/11/19 7.11 7.36 7.11 7.36 4,300
22/11/19 7.15 7.15 7.055 7.09 7,600
Quote Details
52wk Low:6.62
52wk High:10.98
Vol:3.15K
Avg Vol(3m):430.7K
1Y Chng:-14.34%
1M Chng:-7.60%
Add to Watch List