RISE Education Cayman Ltd (REDU) Stock Price

0.61 ▼ -0.0119 (-1.91%)
Open: 0.6085 Vol: 187.94K Day's range: 0.6085 - 0.61 Dec 02, 13:04 EST
IEX Real-Time Price
Loading chart ...
REDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▼ 0.62▼ 0.62▼ 0.60▲ 0.66▼
MA10 0.63▼ 0.62▼ 0.62▼ 0.60▲ 0.71▼
MA20 0.61▲ 0.61▲ 0.61▼ 0.66▼ 0.82▼
MA50 0.64▼ 0.67▼ 0.68▼ 0.73▼ 2.98▼
MA100 0.74▼ 0.83▼ 0.79▼ 0.93▼ 4.01▼
MA200 0.94▼ 0.81▼ 0.81▼ 2.42▼ 7.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.007▲ -0.001▼ 0.122▲
RSI 45.061▼ 44.003▼ 43.401▼ 42.825▼ 20.111▼
STOCH 31.690     49.155     62.898     45.811     9.510▼
WILL %R -72.595     -50.000     -50.000     -58.333     -92.593▼
CCI -49.264     -4.964     22.140     -33.542     -101.598▼
Latest Filters Detected On REDU
CDL $REDU Harami Candlestick Pattern Detected Set Alert
MACD $REDU MACD(12,26,9) Crossed Below Signal Line Set Alert
RISE Education Cayman Ltd News
Thursday, December 02, 2021 08:01 AM
For the readers interested in the stock health of RISE Education Cayman Ltd (REDU). It is currently valued at $0.62. When the transactions were called off in the previous session, Stock hit the highs ...
Thursday, December 02, 2021 05:35 AM
Rise Education has announced a deal that appears to pave the way for a delisting from Wall Street In a separate development, Spark Education has formally ...
Thursday, December 02, 2021 05:02 AM
In last trading session, RISE Education Cayman Ltd (NASDAQ:REDU) saw 1.57 million shares changing hands with its beta currently measuring 1.44. Company’s recent per share price level of $0.62 trading ...
REDU historical stock data
date open high low close volume
02/12/21 0.6085 0.61 0.6085 0.61 187,941
01/12/21 0.5938 0.669 0.5849 0.6219 1,565,832
30/11/21 0.6121 0.6398 0.5804 0.5902 269,147
29/11/21 0.59 0.6399 0.5602 0.5907 528,937
26/11/21 0.588 0.61 0.5502 0.59 214,026
24/11/21 0.55 0.6197 0.51 0.6027 609,735
23/11/21 0.58 0.59 0.55 0.553 463,080
22/11/21 0.65 0.65 0.5512 0.59 779,445
19/11/21 0.62 0.6675 0.6064 0.65 1,037,659
18/11/21 0.67 0.67 0.61 0.62 653,778
Quote Details
52wk Low:0.51
52wk High:7.00
Vol:187.94K
Avg Vol(3m):56.8M
1Y Chng:-90.32%
1M Chng:-14.67%
Add to Watch List