Redde (REDD.L) Stock Price

122.40 ▲ +2.40 (+2.00%)
Open: 120.00 Vol: 655.78K Day's range: 116.92 - 125.00 Sep 13, 16:30 BST
Loading chart ...
REDD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     118.16▲ 114.60▲
MA10 N/A     N/A     N/A     114.52▲ 115.64▲
MA20 N/A     N/A     N/A     112.38▲ 112.21▲
MA50 N/A     N/A     N/A     114.23▲ 140.36▼
MA100 N/A     N/A     N/A     111.86▲ 155.78▼
MA200 N/A     N/A     N/A     132.76▼ 163.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.395▲ 2.988▲
RSI N/A     N/A     N/A     64.310▲ 50.811▲
STOCH N/A     N/A     N/A     82.545▲ 61.761    
WILL %R N/A     N/A     N/A     -11.404▲ -7.514▲
CCI N/A     N/A     N/A     129.612▲ 110.832▲
Latest Filters Detected On REDD.L
BREAK $REDD.L Price Breaks 10 Days High Set Alert
BREAK $REDD.L Price Breaks 20 Days High Set Alert
BREAK $REDD.L Price Breaks 30 Days High Set Alert
Redde News
Thursday, August 22, 2019 07:53 AM
I've been keeping an eye on Redde plc (LON:REDD) because I'm attracted to its fundamentals. Looking at the company as a whole, as a potential stock investment, I believe REDD has a lot to offer.
Wednesday, August 21, 2019 05:00 PM
I've been keeping an eye on Redde plc (LON:REDD) because I'm attracted to its fundamentals. Looking at the company as a whole, as a potential stock investment, I believe REDD has a lot to offer.
Tuesday, August 13, 2019 04:13 AM
That’s why I’m considering it for my Stocks and Shares ISAs today. I’m also going to be taking a closer look at the accident management assistance group Redde (LSE: REDD). Shares in this company have ...
REDD.L historical stock data
date open high low close volume
13/09/19 120.00 125.00 116.92 122.40 655,780
12/09/19 112.60 120.80 112.60 120.00 917,093
11/09/19 115.20 117.9188 112.89 114.80 447,721
10/09/19 119.60 119.60 114.20 114.20 351,258
09/09/19 115.20 120.00 115.20 119.40 415,688
06/09/19 113.00 121.20 112.20 120.20 692,131
05/09/19 106.40 114.40 104.112 112.20 20,353,793
04/09/19 105.00 109.60 105.00 107.40 319,388
03/09/19 108.00 108.40 104.80 106.60 163,892
02/09/19 106.20 108.60 104.74 108.00 223,268
Quote Details
52wk Low:82.30
52wk High:199.60
Vol:655.78K
Avg Vol(3m):17.4M
1Y Chng:-36.32%
1M Chng:+3.38%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 368.05M