Redde (REDD.L) Stock Price

120.20 ▲ +2.80 (+2.39%)
Open: 120.00 Vol: 668.31K Day's range: 116.1506 - 121.2332 Jul 19, 16:30 BST
Loading chart ...
REDD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     117.00▲ 111.40▲
MA10 N/A     N/A     N/A     114.88▲ 108.39▲
MA20 N/A     N/A     N/A     110.87▲ 112.34▲
MA50 N/A     N/A     N/A     108.70▲ 150.59▼
MA100 N/A     N/A     N/A     115.11▲ 160.33▼
MA200 N/A     N/A     N/A     145.26▼ 165.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.978▲ 2.606▲
RSI N/A     N/A     N/A     66.230▲ 46.318▼
STOCH N/A     N/A     N/A     70.226     61.955    
WILL %R N/A     N/A     N/A     -6.609▲ -8.025▲
CCI N/A     N/A     N/A     163.111▲ 65.145    
Latest Filters Detected On REDD.L
CDL $REDD.L Doji Candlestick Pattern Detected Set Alert
GAP $REDD.L Open Gap Up %2 Set Alert
Redde News
Thursday, July 18, 2019 10:49 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In 2011 Martin Ward was appointed CEO of Redde plc (LON:REDD). ...
Wednesday, July 03, 2019 09:53 AM
Redde (LSE: REDD) is a company I’ve liked the look of for a little while as a provider of regular high dividends. I think it’s largely gone under the radar of many investors. We’ve seen decent EPS ...
Tuesday, July 02, 2019 05:00 PM
Redde (LSE: REDD) is a company I’ve liked the look of for a little while as a provider of regular high dividends. I think it’s largely gone under the radar of many investors. We’ve seen decent EPS ...
REDD.L historical stock data
date open high low close volume
19/07/19 120.00 121.2332 116.1506 120.20 668,312
18/07/19 119.00 119.00 116.20 117.40 305,487
17/07/19 116.00 120.4328 115.53 117.60 506,928
16/07/19 112.00 117.80 112.00 116.40 429,666
15/07/19 111.80 114.00 110.60 113.40 6,780,363
12/07/19 110.00 113.40 110.00 111.40 223,520
11/07/19 110.60 114.20 110.60 114.00 237,429
10/07/19 111.60 114.00 111.40 113.00 359,425
09/07/19 112.60 115.304 111.40 111.80 431,022
08/07/19 115.20 115.60 112.20 113.60 243,398
Quote Details
52wk Low:82.30
52wk High:199.60
Vol:668.31K
Avg Vol(3m):38.8M
1Y Chng:-25.80%
1M Chng:+22.78%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 360.07M