Redde (REDD.L) Share Price

192.60 ▲ +2.20 (+1.16%)
Open: 194.00 Vol: 189.87K Day's range: 189.595 - 195.20 May 28, 16:30 BST
Loading chart ...
REDD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     187.96▲ 178.24▲
MA10 N/A     N/A     N/A     181.96▲ 166.66▲
MA20 N/A     N/A     N/A     178.69▲ 151.75▲
MA50 N/A     N/A     N/A     160.39▲ 127.57▲
MA100 N/A     N/A     N/A     143.21▲ 141.90▲
MA200 N/A     N/A     N/A     126.97▲ 155.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.151▲ 2.917▲
RSI N/A     N/A     N/A     62.832▲ 61.142▲
STOCH N/A     N/A     N/A     79.735     64.081    
WILL %R N/A     N/A     N/A     -23.267▲ -40.555    
CCI N/A     N/A     N/A     108.631▲ 67.899    
Latest Filters Detected On REDD.L
CDL $REDD.L Hanging Man Candlestick Pattern Detected Set Alert
GAP $REDD.L Open Gap Up %2 Set Alert
GAP $REDD.L Open Gap Up %3 Set Alert
RSI $REDD.L RSI(14) Crossed Below 50 Set Alert
Redde News
Wednesday, May 20, 2020 05:11 PM
Shares in Redde Northgate (LON:REDD) are currently trading at 186.2 but a key question for investors is how the economic uncertainty caused by Covid-19 will ...
Tuesday, May 19, 2020 05:17 PM
Based on unaudited results, Redde Northgate can report that revenues from the Northgate business were 4% lower than the prior year, including the impact of Covid-19 in March and April. Total Group ...
Tuesday, May 19, 2020 01:04 AM
Vehicle hire sales were down 4% in March and April and accident management revenue was hit by reduced road use during lockdown Redde Northgate PLC (LON:REDD) said underlying revenue and profit ...
REDD.L historical stock data
date open high low close volume
28/05/20 194.00 195.20 189.595 192.60 189,871
27/05/20 194.00 202.00 188.00 190.40 596,877
26/05/20 186.60 193.00 183.88 191.80 327,283
22/05/20 182.00 183.947 177.3412 182.00 287,940
21/05/20 185.00 189.68 179.00 183.00 548,416
20/05/20 186.00 190.60 183.79 188.00 340,929
19/05/20 175.00 186.60 175.00 186.60 1,512,810
18/05/20 169.40 175.60 169.40 174.80 447,088
15/05/20 164.60 169.60 163.20 168.40 188,582
14/05/20 170.00 174.00 161.60 162.00 1,006,591
Quote Details
52wk Low:90.40
52wk High:252.50
Vol:189.87K
Avg Vol(3m):13.3M
1Y Chng:+93.37%
1M Chng:+28.23%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 591.03M