The Real Brokerage Inc. (REAX.T) Stock Price

1.78 ▲ +0.03 (+1.71%)
Open: 1.74 Vol: 65.25K Day's range: 1.70 - 1.83 Jun 07, 16:00 EDT
Loading chart ...
REAX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.73▲ 1.70▲
MA10 N/A     N/A     N/A     1.73▲ 1.68▲
MA20 N/A     N/A     N/A     1.67▲ 1.73▲
MA50 N/A     N/A     N/A     1.66▲ N/A    
MA100 N/A     N/A     N/A     1.72▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ 0.025▲
RSI N/A     N/A     N/A     60.462▲ 48.513▼
STOCH N/A     N/A     N/A     68.068     52.069    
WILL %R N/A     N/A     N/A     -18.519▲ -29.268    
CCI N/A     N/A     N/A     82.251     86.682    
Latest Filters Detected On REAX.T
MA $REAX.T Price Crossed Above MA(7) Set Alert
CDL $REAX.T Harami Candlestick Pattern Detected Set Alert
The Real Brokerage Inc. News
REAX.T historical stock data
date open high low close volume
07/06/23 1.74 1.83 1.70 1.78 65,250
06/06/23 1.73 1.77 1.69 1.75 47,587
05/06/23 1.79 1.79 1.70 1.71 24,637
02/06/23 1.72 1.72 1.67 1.69 2,326
01/06/23 1.78 1.78 1.70 1.70 1,800
31/05/23 1.79 1.80 1.71 1.77 212,523
30/05/23 1.80 1.80 1.74 1.77 22,051
29/05/23 1.73 1.75 1.73 1.75 1,200
26/05/23 1.65 1.78 1.65 1.77 35,707
25/05/23 1.61 1.63 1.61 1.63 5,605
Quote Details
52wk Low:1.41
52wk High:2.45
Vol:65.25K
Avg Vol(3m):283.3K
1Y Chng:+0.00%
1M Chng:+9.88%
Add to Watch List