Everest Re Group, Ltd (RE) Stock Price

267.17 ▼ -1.33 (-0.50%)
Open: 268.23 Vol: 199.8K Day's range: 266.37 - 268.81 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
RE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 266.95▲ 267.14▲ 267.51▼ 267.80▼ 258.31▲
MA10 266.93▲ 267.64▼ 267.86▼ 264.72▲ 258.86▲
MA20 267.01▲ 267.78▼ 267.68▼ 258.53▲ 254.30▲
MA50 267.70▼ 267.91▼ 266.50▲ 257.70▲ 238.62▲
MA100 267.77▼ 265.88▲ 261.44▲ 253.73▲ 233.58▲
MA200 267.91▼ 260.23▲ 256.03▲ 242.74▲ 220.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ -0.151▼ -0.253▼ 1.203▲ 0.322▲
RSI 48.747▼ 43.980▼ 48.484▼ 63.595▲ 61.105▲
STOCH 59.243     12.806▼ 36.117     88.731▲ 65.335    
WILL %R -5.952▲ -67.623     -67.623     -11.987▲ -7.580▲
CCI 76.320     -127.952▼ -156.609▼ 82.062     129.031▲
Latest Filters Detected On RE
CDL $RE Engulfing Candlestick Pattern Detected Set Alert
Everest Re Group, Ltd News
Monday, October 21, 2019 08:04 AM
We can judge whether Everest Re Group Ltd (NYSE:RE) is a good investment right now by following the lead of some of the best investors in the world and piggybacking their ideas. There's no better way ...
Monday, October 21, 2019 07:36 AM
We can judge whether Everest Re Group Ltd (NYSE:RE) is a good investment right now by following the lead of some of the best investors in the world and piggybacking their ideas. There’s no better way ...
Wednesday, October 16, 2019 06:05 AM
HAMILTON, Bermuda--(BUSINESS WIRE)--Oct. 15, 2019--Everest Re Group, Ltd. ('Everest' or the 'Company') (NYSE:RE) announced today a preliminary pre-tax catastrophe loss estimate for the third quarter ...
RE historical stock data
date open high low close volume
15/11/19 268.23 268.81 266.37 267.17 199,800
14/11/19 267.44 268.71 266.49 268.50 198,400
13/11/19 268.60 268.93 266.42 266.91 228,300
12/11/19 265.67 270.09 265.67 269.75 277,800
11/11/19 264.31 267.49 264.31 266.66 220,800
08/11/19 262.96 265.48 262.34 265.35 200,500
07/11/19 261.76 263.99 261.07 263.59 230,100
06/11/19 258.33 262.10 257.87 261.68 268,100
05/11/19 259.10 260.09 257.30 259.18 306,733
04/11/19 260.15 261.58 258.10 258.43 242,304
Quote Details
52wk Low:201.09
52wk High:270.09
Vol:199.8K
Avg Vol(3m):5.2M
1Y Chng:+20.08%
1M Chng:+4.91%
Add to Watch List