| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.65▲ | 196.74▲ | 196.85▲ | 188.95▲ | 194.58▲ |
| MA10 | 197.67▲ | 196.33▲ | 195.07▲ | 190.15▲ | 233.81▼ |
| MA20 | 197.19▲ | 195.06▲ | 193.61▲ | 189.95▲ | 254.61▼ |
| MA50 | 196.27▲ | 190.85▲ | 189.12▲ | 239.53▼ | 253.59▼ |
| MA100 | 194.82▲ | 189.68▲ | 187.78▲ | 256.55▼ | 237.51▼ |
| MA200 | 193.92▲ | 187.65▲ | 207.41▼ | 254.93▼ | 229.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.093▲ | 0.294▲ | 3.723▲ | -11.184▼ |
| RSI | 55.445▲ | 61.669▲ | 62.581▲ | 46.542▼ | 32.859▼ |
| STOCH | 47.331 | 79.443 | 72.323 | 54.212 | 17.073▼ |
| WILL %R | -51.134 | -19.043▲ | -29.291 | -12.338▲ | -76.457▼ |
| CCI | 30.780 | 110.953▲ | 69.886 | 103.715▲ | -93.351 |
|
Monday, April 06, 2020 07:33 PM
ValuEngine lowered shares of Rekor Systems (NASDAQ:REKR) from a hold rating to a sell rating in a research note published on Wednesday, ValuEngine reports. Shares of REKR stock opened at $3.30 on ...
|
|
Thursday, April 02, 2020 05:00 PM
Founded in 1993 by brothers Tom and David Gardner, The Motley Fool helps millions of people attain financial freedom through our website, podcasts, books, newspaper column, radio show, and premium ...
|
|
Thursday, April 02, 2020 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 190.37 | 199.89 | 189.23 | 197.86 | 251,576 |
| 07/04/20 | 198.36 | 201.94 | 190.66 | 191.25 | 368,131 |
| 06/04/20 | 186.89 | 191.10 | 184.49 | 189.93 | 325,822 |
| 03/04/20 | 185.17 | 188.45 | 176.67 | 178.02 | 384,800 |
| 02/04/20 | 180.73 | 189.67 | 177.65 | 187.67 | 465,931 |
| 01/04/20 | 179.52 | 185.90 | 176.72 | 181.24 | 435,800 |
| 31/03/20 | 196.12 | 197.73 | 189.87 | 192.42 | 353,300 |
| 30/03/20 | 188.96 | 200.75 | 185.19 | 198.49 | 341,000 |
| 27/03/20 | 186.37 | 194.94 | 183.44 | 189.29 | 418,400 |
| 26/03/20 | 178.90 | 196.19 | 172.86 | 195.33 | 693,900 |
|
|
||||
|
|
||||
|
|