Everest Re Group, Ltd (RE) Stock Price

203.72 ▼ -2.27 (-1.10%)
Open: 204.96 Vol: 405.1K Day's range: 202.47 - 205.31 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 203.93▼ 204.53▼ 204.51▼ 204.15▼ 207.24▼
MA10 204.21▼ 204.42▼ 204.60▼ 205.04▼ 201.22▲
MA20 204.37▼ 204.78▼ 204.21▼ 211.18▼ 201.66▲
MA50 204.52▼ 204.59▼ 203.97▼ 197.35▲ 239.62▼
MA100 204.60▼ 204.12▼ 208.64▼ 208.36▼ 233.66▼
MA200 204.51▼ 209.54▼ 211.23▼ 238.28▼ 230.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.071▼ -0.032▼ -1.904▼ 3.090▲
RSI 38.677▼ 45.782▼ 46.991▼ 47.428▼ 45.767▼
STOCH 35.691     67.659     41.960     27.560     72.013    
WILL %R -79.835▼ -68.557     -77.513▼ -77.650▼ -37.246    
CCI -71.908     -43.012     -78.831     -63.122     39.206    
Latest Filters Detected On RE
MA $RE MA(20) Crossed Above MA(50) Set Alert
Everest Re Group, Ltd News
Tuesday, July 07, 2020 06:26 PM
BofA Securities initiated coverage on shares of Everest Re Group (NYSE:RE) in a report published on Monday, Briefing.com Automated Import reports. The firm issued a buy rating and a $258.00 price ...
Monday, July 06, 2020 09:05 AM
Stock analysts at Bank of America Corp initiated coverage on shares of  Everest Re Group (NYSE:RE) in a report issued on Monday. The brokerage set a Buy rating on the Finance stock. A ...
Sunday, July 05, 2020 11:10 AM
Renewable Energy Group stock has undergone multiple analysts rating changes in the recent past.  Renewable Energy Group Downgraded by Zacks Investment Research on 7/4/2020. In a note to investors, the ...
RE historical stock data
date open high low close volume
07/07/20 204.96 205.31 202.47 203.72 405,100
06/07/20 206.08 208.52 204.11 205.99 302,600
02/07/20 208.11 208.20 200.44 200.95 258,100
01/07/20 206.63 207.885 203.81 203.89 257,392
30/06/20 202.17 207.09 202.145 206.20 323,184
29/06/20 203.58 206.07 200.55 202.53 328,200
26/06/20 204.88 206.15 198.68 200.87 621,300
25/06/20 205.74 207.85 202.70 207.27 484,300
24/06/20 211.60 211.60 204.63 206.00 647,500
23/06/20 216.78 217.71 211.29 213.01 418,100
Quote Details
52wk Low:157.32
52wk High:294.31
Vol:405.1K
Avg Vol(3m):7.4M
1Y Chng:-20.28%
1M Chng:+0.20%
Add to Watch List