Everest Re Group, Ltd (RE) Stock Price

232.57 ▲ +0.18 (+0.08%)
Open: 231.88 Vol: 202.4K Day's range: 231.29 - 234.08 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
RE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 232.44▲ 232.57▼ 232.59▼ 231.29▲ 228.02▲
MA10 232.97▼ 232.53▼ 232.43▲ 233.41▼ 215.56▲
MA20 232.81▼ 232.00▲ 231.75▲ 231.92▲ 215.66▲
MA50 232.56▼ 230.79▲ 233.66▼ 214.40▲ 221.96▲
MA100 232.23▲ 233.54▼ 234.02▼ 215.81▲ 233.00▼
MA200 231.67▲ 234.08▼ 223.94▲ 209.97▲ 232.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.115▼ 0.074▲ 0.328▲ -1.255▼ 3.873▲
RSI 46.751▼ 53.204▲ 51.693▲ 55.946▲ 57.035▲
STOCH 30.707     50.087     66.361     37.821     67.304    
WILL %R -68.750     -54.054     -30.505     -58.974     -20.377▲
CCI -115.260▼ 35.767     62.417     -33.109     97.589    
Latest Filters Detected On RE
CDL $RE Doji Candlestick Pattern Detected Set Alert
CDL $RE Engulfing Candlestick Pattern Detected Set Alert
RSI $RE RSI(14) Crossed Below 50 Set Alert
Everest Re Group, Ltd News
Thursday, December 03, 2020 06:33 PM
Raymond James Financial Services Advisors Inc. bought a new stake in Reynolds Consumer Products Inc. (NASDAQ:REYN) during the 3rd quarter, according to its most recent filing with the Securities and ...
Thursday, December 03, 2020 01:25 AM
Raymond James & Associates increased its holdings in shares of Reynolds Consumer Products Inc. (NASDAQ:REYN) by 5.0% in the 3rd quarter, according to the company in its most recent Form 13F filing ...
Monday, November 30, 2020 07:26 AM
Everest Re Group (NYSE:RE) declared a dividend payable on December 23, 2020 to its shareholders as of November 19, 2020. It was also announced that shareholders of Everest ...
RE historical stock data
date open high low close volume
03/12/20 231.88 234.08 231.29 232.57 202,400
02/12/20 229.69 232.73 228.65 232.39 210,600
01/12/20 231.09 233.80 228.87 230.71 271,300
30/11/20 231.19 233.04 225.53 227.33 1,072,000
27/11/20 236.56 236.60 232.57 233.45 138,500
25/11/20 240.42 240.42 235.03 237.49 236,200
24/11/20 237.96 242.69 234.81 241.54 334,400
23/11/20 233.20 234.60 231.10 233.73 188,900
20/11/20 234.02 234.02 228.88 231.10 218,400
19/11/20 233.21 234.68 227.45 233.83 265,332
Quote Details
52wk Low:157.32
52wk High:294.31
Vol:202.4K
Avg Vol(3m):4.4M
1Y Chng:-14.97%
1M Chng:+12.33%
Add to Watch List