Everest Re Group Ltd. (RE) Stock Price

260.44 ▲ +5.49 (+2.15%)
Open: 254.41 Vol: 472.7K Day's range: 254.41 - 260.50 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 259.96▲ 258.79▲ 258.35▲ 255.66▲ 249.32▲
MA10 259.51▲ 257.88▲ 256.93▲ 252.52▲ 250.23▲
MA20 258.60▲ 256.34▲ 255.92▲ 248.16▲ 250.48▲
MA50 257.36▲ 254.43▲ 252.99▲ 250.24▲ 231.73▲
MA100 255.78▲ 252.61▲ 247.89▲ 248.85▲ 230.53▲
MA200 254.25▲ 247.67▲ 248.36▲ 233.86▲ 217.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ 0.328▲ 0.381▲ 1.661▲ -0.376▼
RSI 84.294▲ 79.965▲ 72.775▲ 63.791▲ 60.438▲
STOCH 97.533▲ 98.864▲ 97.826▲ 93.507▲ 57.313    
WILL %R -1.802▲ -0.689▲ -0.504▲ -0.207▲ -0.207▲
CCI 115.278▲ 181.568▲ 160.100▲ 122.094▲ 114.570▲
Latest Filters Detected On RE
CDL $RE Marubozu Candlestick Pattern Detected Set Alert
BREAK $RE Price Breaks 10 Days High Set Alert
BREAK $RE Price Breaks 20 Days High Set Alert
BREAK $RE Price Breaks 30 Days High Set Alert
Everest Re Group Ltd. News
Tuesday, September 10, 2019 01:28 PM
The ex-dividend date for Everest Re Group (NYSE:RE) is Monday, March 4, 2013. Owners of shares as of market close today will be eligible for a dividend of 48 cents per share. At a price of $125.11 as ...
Thursday, August 29, 2019 03:27 AM
Everest Re Group, Ltd. (NYSE:RE) is about to trade ex-dividend in the next 4 days. If you purchase the stock on or after the 3rd of September, you won't be eligible to receive this dividend, when it ...
Monday, July 29, 2019 01:19 PM
HAMILTON, Bermuda--(BUSINESS WIRE)--Everest Re Group, Ltd. (“Everest”) (NYSE: RE) today reported second quarter 2019 net income of $342.9 million, or $8.39 per diluted common share, compared to net ...
RE historical stock data
date open high low close volume
17/09/19 254.41 260.50 254.41 260.44 472,700
16/09/19 254.39 255.36 251.92 254.95 228,700
13/09/19 252.36 257.06 251.37 256.39 351,000
12/09/19 255.05 255.84 247.82 251.70 553,800
11/09/19 250.84 254.88 250.63 254.82 298,500
10/09/19 252.06 252.06 248.72 251.02 342,000
09/09/19 250.18 251.86 248.67 251.77 282,200
06/09/19 249.02 250.79 247.89 249.00 270,200
05/09/19 248.12 250.61 247.66 248.74 310,773
04/09/19 240.75 246.46 240.75 246.36 300,900
Quote Details
52wk Low:201.09
52wk High:260.50
Vol:472.7K
Avg Vol(3m):4.6M
1Y Chng:+15.26%
1M Chng:+6.36%
Add to Watch List