| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.52▼ | 215.25▲ | 215.14▲ | 217.15▼ | 220.09▼ |
| MA10 | 215.33▲ | 214.75▲ | 214.17▲ | 217.60▼ | 219.16▼ |
| MA20 | 215.26▲ | 214.09▲ | 216.18▼ | 220.50▼ | 218.36▼ |
| MA50 | 214.10▲ | 217.39▼ | 218.36▼ | 218.46▼ | 222.72▼ |
| MA100 | 214.43▲ | 218.44▼ | 219.70▼ | 217.74▼ | 230.32▼ |
| MA200 | 217.28▼ | 220.22▼ | 220.06▼ | 220.78▼ | 207.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.458▲ | 0.152▲ | -0.813▼ | 0.383▲ |
| RSI | 62.086▲ | 51.469▲ | 44.109▼ | 42.956▼ | 46.544▼ |
| STOCH | 72.277 | 95.553▲ | 78.907 | 34.401 | 67.895 |
| WILL %R | -47.674 | -7.685▲ | -45.670 | -69.324 | -44.950 |
| CCI | 76.925 | 89.072 | 64.845 | -159.143▼ | -24.554 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/03/19 | 210.555 | 215.89 | 210.555 | 215.48 | 189,908 |
| 20/03/19 | 218.50 | 219.02 | 211.65 | 211.95 | 375,874 |
| 19/03/19 | 220.77 | 221.7795 | 218.48 | 218.89 | 181,628 |
| 18/03/19 | 219.92 | 221.50 | 219.92 | 220.39 | 239,078 |
| 15/03/19 | 218.51 | 221.67 | 218.19 | 219.05 | 595,896 |
| 14/03/19 | 218.57 | 219.79 | 218.12 | 219.01 | 219,957 |
| 13/03/19 | 218.50 | 220.40 | 218.15 | 218.31 | 275,093 |
| 12/03/19 | 218.62 | 220.28 | 218.02 | 218.23 | 330,002 |
| 11/03/19 | 217.15 | 219.49 | 216.49 | 217.93 | 285,359 |
| 08/03/19 | 216.54 | 218.0784 | 215.93 | 216.78 | 281,717 |
|
|
||||
|
|
||||
|
|
||||
|
|