Everest Re Group Ltd. (RE) Stock Price

249.49 ▲ +1.13 (+0.45%)
Open: 248.195 Vol: 374.38K Day's range: 247.94 - 251.36 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 249.36▲ 249.53▼ 249.92▼ 248.77▲ 243.19▲
MA10 249.20▲ 250.24▼ 249.61▼ 247.36▲ 231.86▲
MA20 249.53▼ 249.59▼ 249.41▲ 240.52▲ 225.39▲
MA50 249.89▼ 249.31▲ 248.51▲ 227.60▲ 222.99▲
MA100 249.25▲ 248.23▲ 244.47▲ 222.65▲ 229.33▲
MA200 249.37▲ 243.60▲ 235.55▲ 220.96▲ 210.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.102▼ -0.063▼ 0.288▲ 3.672▲
RSI 48.158▼ 49.532▼ 52.321▲ 70.810▲ 69.256▲
STOCH 80.045▲ 42.422     70.083     83.197▲ 95.028▲
WILL %R -27.826     -46.750     -46.750     -12.535▲ -4.824▲
CCI 136.286▲ -24.521     23.876     86.457     146.734▲
Latest Filters Detected On RE
RSI $RE RSI(14) Crossed Above 70 Set Alert
Everest Re Group Ltd. News
Wednesday, May 08, 2019 11:20 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">WOODBURY, NY, May 08, 2019 (GLOBE NEWSWIRE) -- Research Frontiers Inc. (Nasdaq: REFR ) announced today that it will release its first ...
Monday, May 06, 2019 05:40 PM
HAMILTON, Bermuda--(BUSINESS WIRE)-- Everest Re Group, Ltd. (“Everest”) (NYSE:RE) today reported first quarter 2019 net income of $348.9 million, or $8.54 per diluted common share, compared to ...
Sunday, May 05, 2019 02:38 PM
Everest Re Group (NYSE:RE) is scheduled to announce Q1 earnings results on Monday, May 6th, after market close. The consensus EPS Estimate is $5.90 (+10.5% Y/Y) and the consensus Revenue Estimate is ...
RE historical stock data
date open high low close volume
20/05/19 248.195 251.36 247.94 249.49 374,384
17/05/19 248.18 249.72 247.36 248.36 499,835
16/05/19 248.80 251.485 248.685 249.37 345,480
15/05/19 247.71 249.545 246.55 248.17 264,783
14/05/19 246.27 250.00 246.27 248.45 337,499
13/05/19 245.61 247.94 244.39 246.56 372,324
10/05/19 244.58 248.95 244.58 248.74 285,785
09/05/19 241.33 246.58 239.50 245.66 342,824
08/05/19 247.07 249.04 241.64 241.89 572,483
07/05/19 239.62 249.55 239.13 246.89 598,228
Quote Details
52wk Low:201.09
52wk High:251.485
Vol:374.38K
Avg Vol(3m):5.3M
1Y Chng:+9.38%
1M Chng:+14.48%
Add to Watch List