Everest Re Group, Ltd (RE) Stock Price

197.86 ▲ +6.61 (+3.46%)
Open: 190.37 Vol: 251.58K Day's range: 189.23 - 199.89 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 197.65▲ 196.74▲ 196.85▲ 188.95▲ 194.58▲
MA10 197.67▲ 196.33▲ 195.07▲ 190.15▲ 233.81▼
MA20 197.19▲ 195.06▲ 193.61▲ 189.95▲ 254.61▼
MA50 196.27▲ 190.85▲ 189.12▲ 239.53▼ 253.59▼
MA100 194.82▲ 189.68▲ 187.78▲ 256.55▼ 237.51▼
MA200 193.92▲ 187.65▲ 207.41▼ 254.93▼ 229.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.093▲ 0.294▲ 3.723▲ -11.184▼
RSI 55.445▲ 61.669▲ 62.581▲ 46.542▼ 32.859▼
STOCH 47.331     79.443     72.323     54.212     17.073▼
WILL %R -51.134     -19.043▲ -29.291     -12.338▲ -76.457▼
CCI 30.780     110.953▲ 69.886     103.715▲ -93.351    
Latest Filters Detected On RE
MA $RE Price Crossed Above MA(50) Set Alert
RSI $RE RSI(14) Crossed Below 50 Set Alert
Everest Re Group, Ltd News
Monday, April 06, 2020 07:33 PM
ValuEngine lowered shares of Rekor Systems (NASDAQ:REKR) from a hold rating to a sell rating in a research note published on Wednesday, ValuEngine reports. Shares of REKR stock opened at $3.30 on ...
Thursday, April 02, 2020 05:00 PM
Founded in 1993 by brothers Tom and David Gardner, The Motley Fool helps millions of people attain financial freedom through our website, podcasts, books, newspaper column, radio show, and premium ...
Thursday, April 02, 2020 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
RE historical stock data
date open high low close volume
08/04/20 190.37 199.89 189.23 197.86 251,576
07/04/20 198.36 201.94 190.66 191.25 368,131
06/04/20 186.89 191.10 184.49 189.93 325,822
03/04/20 185.17 188.45 176.67 178.02 384,800
02/04/20 180.73 189.67 177.65 187.67 465,931
01/04/20 179.52 185.90 176.72 181.24 435,800
31/03/20 196.12 197.73 189.87 192.42 353,300
30/03/20 188.96 200.75 185.19 198.49 341,000
27/03/20 186.37 194.94 183.44 189.29 418,400
26/03/20 178.90 196.19 172.86 195.33 693,900
Quote Details
52wk Low:168.16
52wk High:294.31
Vol:251.58K
Avg Vol(3m):6.7M
1Y Chng:-14.46%
1M Chng:-24.43%
Add to Watch List