Everest Re Group, Ltd (RE) Stock Price

270.64 ▼ -5.70 (-2.06%)
Open: 277.75 Vol: 245.78K Day's range: 266.52 - 277.75 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 270.16▲ 268.61▲ 268.50▲ 279.86▼ 279.77▼
MA10 268.73▲ 268.78▲ 271.69▼ 279.17▼ 288.00▼
MA20 268.30▲ 271.73▼ 277.15▼ 280.56▼ 287.79▼
MA50 268.48▲ 279.51▼ 279.23▼ 287.65▼ 272.17▼
MA100 271.54▼ 279.32▼ 280.17▼ 286.69▼ 251.72▲
MA200 276.93▼ 280.45▼ 285.49▼ 276.77▼ 242.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.441▲ 0.085▲ -0.991▼ -0.405▼ -3.048▼
RSI 66.548▲ 41.614▼ 38.518▼ 39.294▼ 45.090▼
STOCH 89.403▲ 26.320     11.928▼ 47.809     37.541    
WILL %R -10.435▲ -63.313     -76.684▼ -82.264▼ -83.226▼
CCI 120.595▲ -21.913     -65.262     -182.195▼ -98.512    
Latest Filters Detected On RE
MA $RE Price Crossed Below MA(7) Set Alert
Everest Re Group, Ltd News
Friday, May 20, 2022 12:01 PM
Vanguard's Ryan Barksdale, head of advisor portfolio analytics and consulting, sat down with Judy Shaw, communications and media relations for the New York Stock Exchange ... "There's a number of ...
Friday, May 20, 2022 11:54 AM
How to Choose NFTs for Investment. While you may be tempted to start your collection just by buying from artists you enjoy and want to support, you’ll also want to look at how m ...
Friday, May 20, 2022 11:46 AM
One day after Boeing stock bounced higher on news of a big 737 plane sale to the parent company of British Airways and Iberia (the International Consolidated Airlin ...
RE historical stock data
date open high low close volume
20/05/22 277.75 277.75 266.52 270.64 245,780
19/05/22 277.66 280.08 271.38 276.34 249,207
18/05/22 287.48 287.53 279.79 280.39 237,889
17/05/22 285.48 289.75 284.80 289.53 145,203
16/05/22 279.13 284.075 278.84 282.38 132,015
13/05/22 275.49 280.28 275.49 280.02 278,352
12/05/22 278.20 278.20 273.39 273.99 438,169
11/05/22 280.01 284.06 277.87 278.56 196,030
10/05/22 282.49 285.27 276.72 279.29 246,065
09/05/22 284.93 286.63 279.84 280.56 266,463
Quote Details
52wk Low:234.87
52wk High:308.20
Vol:245.78K
Avg Vol(3m):4.8M
1Y Chng:+6.18%
1M Chng:-9.13%
Add to Watch List