| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 247.26▲ | 245.29▲ | 244.74▲ | 242.67▲ | 238.19▲ |
| MA10 | 246.56▲ | 243.76▲ | 242.72▲ | 242.07▲ | 233.52▲ |
| MA20 | 245.54▲ | 242.10▲ | 242.62▲ | 239.23▲ | 229.09▲ |
| MA50 | 243.85▲ | 242.60▲ | 242.27▲ | 232.90▲ | 213.87▲ |
| MA100 | 242.30▲ | 242.49▲ | 242.11▲ | 227.57▲ | 234.94▲ |
| MA200 | 242.33▲ | 242.16▲ | 233.00▲ | 219.91▲ | 232.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.173▲ | 0.670▲ | 0.621▲ | 0.240▲ | 1.640▲ |
| RSI | 70.365▲ | 67.943▲ | 64.055▲ | 61.876▲ | 59.552▲ |
| STOCH | 91.666▲ | 92.843▲ | 84.982▲ | 51.337 | 63.645 |
| WILL %R | -14.205▲ | -6.929▲ | -6.430▲ | -13.058▲ | -3.993▲ |
| CCI | 137.871▲ | 193.554▲ | 211.351▲ | 194.498▲ | 146.790▲ |
|
Friday, March 05, 2021 02:08 AM
Renewable Energy Group (NASDAQ:REGI) had its target price increased by HC Wainwright from $70.00 to $115.00 in a research report released on Thursday, Benzinga reports. The firm currently has a buy ...
|
|
Thursday, March 04, 2021 10:08 PM
Renewable Energy Group, Inc. (NASDAQ:REGI) fell 9.6% on Wednesday . The stock traded as low as $75.35 and last traded at $75.52. 1,310,920 shares changed hands during mid-day trading, an increase of ...
|
|
Thursday, March 04, 2021 07:40 PM
Renaissance Technologies LLC trimmed its position in Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN) by 15.6% during the 4th quarter, according to its most recent filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 242.37 | 248.45 | 240.40 | 246.90 | 219,387 |
| 04/03/21 | 241.06 | 245.96 | 238.36 | 239.68 | 222,922 |
| 03/03/21 | 240.08 | 244.76 | 240.08 | 242.23 | 271,632 |
| 02/03/21 | 242.28 | 244.53 | 241.02 | 241.92 | 186,352 |
| 01/03/21 | 244.61 | 246.045 | 240.495 | 242.64 | 205,412 |
| 26/02/21 | 238.86 | 243.81 | 236.58 | 241.81 | 391,164 |
| 25/02/21 | 246.16 | 246.66 | 238.15 | 238.97 | 222,030 |
| 24/02/21 | 241.00 | 248.06 | 240.83 | 244.72 | 206,912 |
| 23/02/21 | 242.97 | 245.55 | 238.91 | 239.98 | 299,361 |
| 22/02/21 | 238.30 | 243.285 | 237.49 | 241.81 | 266,924 |
|
|
||||
|
|
||||
|
|