Everest Re Group, Ltd (RE) Stock Price

280.92 ▲ +1.34 (+0.48%)
Open: 281.07 Vol: 152.06K Day's range: 277.95 - 281.88 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 281.15▼ 280.80▲ 280.43▲ 278.50▲ 267.15▲
MA10 280.99▼ 280.05▲ 280.00▲ 274.63▲ 264.34▲
MA20 280.89▲ 279.65▲ 279.49▲ 265.85▲ 258.40▲
MA50 280.10▲ 278.91▲ 278.31▲ 263.63▲ 250.33▲
MA100 279.60▲ 277.27▲ 270.83▲ 257.60▲ 237.77▲
MA200 279.34▲ 269.47▲ 262.48▲ 253.51▲ 235.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.128▲ 0.053▲ 1.816▲ 1.406▲
RSI 54.298▲ 60.395▲ 60.678▲ 71.201▲ 63.678▲
STOCH 68.112     81.280▲ 70.610     87.594▲ 61.393    
WILL %R -53.211     -16.763▲ -13.679▲ -3.047▲ -2.042▲
CCI 43.701     92.242     126.071▲ 86.468     143.375▲
Latest Filters Detected On RE
BBANDS $RE Bollinger Bands Expanding Set Alert
Everest Re Group, Ltd News
Saturday, October 23, 2021 06:30 AM
The board of Independent Bank Corporation (NASDAQ:IBCP) has announced that it will pay a dividend of US$0.21 per share on the 15th of November. Based on this payment, the dividend yield on the company ...
Saturday, October 23, 2021 05:32 AM
We're pleased to report that AXT shareholders have received a ... herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get ...
Saturday, October 23, 2021 05:27 AM
I know worries about.' When we think about how risky a company is, we always like to look at its use of debt, since debt overload can lead to ruin. As with many other companies American Axle & ...
RE historical stock data
date open high low close volume
22/10/21 281.07 281.88 277.95 280.92 152,059
21/10/21 278.59 280.26 277.34 279.58 142,052
20/10/21 275.65 280.51 275.03 279.01 150,657
19/10/21 278.88 279.29 275.79 276.64 174,605
18/10/21 277.30 280.96 276.10 276.35 229,339
15/10/21 279.91 281.30 277.18 278.46 227,198
14/10/21 268.91 279.205 268.43 277.87 348,011
13/10/21 264.86 266.71 260.85 266.19 231,013
12/10/21 264.46 268.60 263.5019 265.79 126,991
11/10/21 268.84 272.00 265.26 265.44 156,880
Quote Details
52wk Low:193.62
52wk High:281.88
Vol:152.06K
Avg Vol(3m):4.6M
1Y Chng:+16.95%
1M Chng:+9.25%
Add to Watch List