| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.13▲ | 201.03▲ | 200.89▲ | 204.20▼ | 209.44▼ |
| MA10 | 201.79▲ | 200.48▲ | 200.84▲ | 206.98▼ | 216.13▼ |
| MA20 | 201.04▲ | 200.89▲ | 202.81▼ | 212.76▼ | 211.12▼ |
| MA50 | 200.39▲ | 204.15▼ | 206.01▼ | 217.66▼ | 231.94▼ |
| MA100 | 200.46▲ | 206.29▼ | 210.66▼ | 208.20▼ | 233.30▼ |
| MA200 | 202.60▼ | 211.40▼ | 216.01▼ | 226.72▼ | 231.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.128▲ | 0.390▲ | 0.129▲ | -1.276▼ | 0.164▲ |
| RSI | 72.151▲ | 53.028▲ | 44.530▼ | 33.416▼ | 44.406▼ |
| STOCH | 90.042▲ | 82.608▲ | 59.083 | 13.233▼ | 30.017 |
| WILL %R | -2.697▲ | -1.682▲ | -39.649 | -77.989▼ | -84.061▼ |
| CCI | 75.485 | 191.787▲ | 12.647 | -140.678▼ | -111.514▼ |
|
Saturday, September 19, 2020 03:00 AM
NY MTG TR INC/SH (NASDAQ:NYMT) and Regency Centers (NYSE:REG) are both finance companies, but which is the better stock? We will compare the two businesses based on the strength of their valuation, ...
|
|
Saturday, September 19, 2020 02:17 AM
Renewable Energy Group (NASDAQ:REGI) was upgraded by analysts at BidaskClub from a “buy” rating to a “strong-buy” rating in a research note issued on Saturday, BidAskClub reports. A number of other ...
|
|
Friday, September 18, 2020 04:35 AM
BidaskClub upgraded shares of Black Diamond Therapeutics (NASDAQ:REYN) from a sell rating to a hold rating in a report released on Tuesday morning, BidAskClub reports. REYN has been the subject of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 196.435 | 202.34 | 196.435 | 202.28 | 409,714 |
| 18/09/20 | 204.25 | 206.54 | 200.43 | 201.35 | 366,700 |
| 17/09/20 | 204.40 | 206.86 | 202.39 | 204.96 | 245,500 |
| 16/09/20 | 206.89 | 210.38 | 205.41 | 206.28 | 232,200 |
| 15/09/20 | 210.11 | 211.22 | 205.39 | 206.12 | 172,500 |
| 14/09/20 | 207.59 | 211.92 | 207.25 | 209.70 | 238,900 |
| 11/09/20 | 207.82 | 209.04 | 205.97 | 206.34 | 241,000 |
| 10/09/20 | 214.69 | 215.19 | 207.46 | 207.59 | 205,800 |
| 09/09/20 | 213.46 | 216.99 | 211.66 | 213.59 | 265,200 |
| 08/09/20 | 214.88 | 214.88 | 208.49 | 211.55 | 268,200 |
|
|
||||
|
|
||||
|
|