| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 281.15▼ | 280.80▲ | 280.43▲ | 278.50▲ | 267.15▲ |
| MA10 | 280.99▼ | 280.05▲ | 280.00▲ | 274.63▲ | 264.34▲ |
| MA20 | 280.89▲ | 279.65▲ | 279.49▲ | 265.85▲ | 258.40▲ |
| MA50 | 280.10▲ | 278.91▲ | 278.31▲ | 263.63▲ | 250.33▲ |
| MA100 | 279.60▲ | 277.27▲ | 270.83▲ | 257.60▲ | 237.77▲ |
| MA200 | 279.34▲ | 269.47▲ | 262.48▲ | 253.51▲ | 235.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.128▲ | 0.053▲ | 1.816▲ | 1.406▲ |
| RSI | 54.298▲ | 60.395▲ | 60.678▲ | 71.201▲ | 63.678▲ |
| STOCH | 68.112 | 81.280▲ | 70.610 | 87.594▲ | 61.393 |
| WILL %R | -53.211 | -16.763▲ | -13.679▲ | -3.047▲ | -2.042▲ |
| CCI | 43.701 | 92.242 | 126.071▲ | 86.468 | 143.375▲ |
| BBANDS | $RE Bollinger Bands Expanding | Set Alert |
|
Saturday, October 23, 2021 06:30 AM
The board of Independent Bank Corporation (NASDAQ:IBCP) has announced that it will pay a dividend of US$0.21 per share on the 15th of November. Based on this payment, the dividend yield on the company ...
|
|
Saturday, October 23, 2021 05:32 AM
We're pleased to report that AXT shareholders have received a ... herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get ...
|
|
Saturday, October 23, 2021 05:27 AM
I know worries about.' When we think about how risky a company is, we always like to look at its use of debt, since debt overload can lead to ruin. As with many other companies American Axle & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 281.07 | 281.88 | 277.95 | 280.92 | 152,059 |
| 21/10/21 | 278.59 | 280.26 | 277.34 | 279.58 | 142,052 |
| 20/10/21 | 275.65 | 280.51 | 275.03 | 279.01 | 150,657 |
| 19/10/21 | 278.88 | 279.29 | 275.79 | 276.64 | 174,605 |
| 18/10/21 | 277.30 | 280.96 | 276.10 | 276.35 | 229,339 |
| 15/10/21 | 279.91 | 281.30 | 277.18 | 278.46 | 227,198 |
| 14/10/21 | 268.91 | 279.205 | 268.43 | 277.87 | 348,011 |
| 13/10/21 | 264.86 | 266.71 | 260.85 | 266.19 | 231,013 |
| 12/10/21 | 264.46 | 268.60 | 263.5019 | 265.79 | 126,991 |
| 11/10/21 | 268.84 | 272.00 | 265.26 | 265.44 | 156,880 |
|
|
||||
|
|
||||
|
|