Everest Re Group, Ltd (RE) Stock Price

273.115 ▼ -4.235 (-1.53%)
Open: 273.17 Vol: 123.45K Day's range: 273.08 - 275.72 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
RE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 273.74▼ 274.42▼ 274.61▼ 278.48▼ 276.50▼
MA10 274.09▼ 274.82▼ 275.30▼ 277.59▼ 275.07▼
MA20 274.64▼ 275.58▼ 276.99▼ 276.84▼ 267.51▲
MA50 274.93▼ 277.72▼ 278.31▼ 273.42▼ 251.12▲
MA100 276.53▼ 278.06▼ 276.90▼ 264.97▲ 238.68▲
MA200 277.87▼ 276.92▼ 276.57▼ 255.69▲ 226.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.150▼ -0.102▼ -0.412▼ -0.376▼ -0.051▼
RSI 22.113▼ 28.206▼ 32.225▼ 43.930▼ 58.182▲
STOCH 2.573▼ 31.384     16.095▼ 67.130     76.552    
WILL %R -98.441▼ -99.203▼ -99.609▼ -99.050▼ -24.455▲
CCI -175.620▼ -187.301▼ -122.523▼ -91.174     33.232    
Latest Filters Detected On RE
CDL $RE Matching Low Candlestick Pattern Detected Set Alert
MA $RE Price Crossed Below MA(7) Set Alert
MA $RE Price Crossed Below MA(13) Set Alert
MA $RE Price Crossed Below MA(50) Set Alert
Everest Re Group, Ltd News
Friday, January 24, 2020 10:04 AM
We've seen some returns to the market in recent months, such as RenaissanceRe (NYSE:RNR) with its just completed Mona Lisa Re 2020-1 cat bond, Everest Re (NYSE:RE) with its latest Kilimanjaro Re ...
Thursday, January 23, 2020 10:51 PM
Investment analysts at Citigroup began coverage on shares of Everest Re Group (NYSE:RE) in a research report issued on Tuesday, MarketBeat Ratings reports. The brokerage set a “neutral” rating and a ...
Thursday, January 16, 2020 06:36 AM
Today, we'll introduce the concept of the P/E ratio for those who are learning about investing. To keep it practical, we'll show how Everest Re Group, Ltd.'s ( NYSE:RE) P/E ratio could help you assess ...
RE historical stock data
date open high low close volume
27/01/20 273.17 275.72 273.08 273.115 123,450
24/01/20 280.87 281.98 275.48 277.35 258,800
23/01/20 278.99 281.14 276.33 280.92 336,400
22/01/20 280.19 281.09 278.89 281.00 561,600
21/01/20 280.00 280.95 278.65 280.00 398,400
17/01/20 278.65 281.45 278.65 279.97 205,900
16/01/20 276.97 278.41 276.39 277.43 264,200
15/01/20 274.32 276.58 273.03 275.54 206,700
14/01/20 273.49 276.35 273.49 274.65 203,400
13/01/20 274.56 276.69 274.56 275.96 158,700
Quote Details
52wk Low:208.005
52wk High:281.98
Vol:123.45K
Avg Vol(3m):4.6M
1Y Chng:+27.34%
1M Chng:-0.71%
Add to Watch List