Everest Re Group, Ltd (RE) Stock Price

202.28 ▲ +0.93 (+0.46%)
Open: 196.435 Vol: 409.71K Day's range: 196.435 - 202.34 Sep 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
RE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 202.13▲ 201.03▲ 200.89▲ 204.20▼ 209.44▼
MA10 201.79▲ 200.48▲ 200.84▲ 206.98▼ 216.13▼
MA20 201.04▲ 200.89▲ 202.81▼ 212.76▼ 211.12▼
MA50 200.39▲ 204.15▼ 206.01▼ 217.66▼ 231.94▼
MA100 200.46▲ 206.29▼ 210.66▼ 208.20▼ 233.30▼
MA200 202.60▼ 211.40▼ 216.01▼ 226.72▼ 231.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.390▲ 0.129▲ -1.276▼ 0.164▲
RSI 72.151▲ 53.028▲ 44.530▼ 33.416▼ 44.406▼
STOCH 90.042▲ 82.608▲ 59.083     13.233▼ 30.017    
WILL %R -2.697▲ -1.682▲ -39.649     -77.989▼ -84.061▼
CCI 75.485     191.787▲ 12.647     -140.678▼ -111.514▼
Latest Filters Detected On RE
CDL $RE Harami Candlestick Pattern Detected Set Alert
BREAK $RE Price Breaks 10 Days Low Set Alert
Everest Re Group, Ltd News
Saturday, September 19, 2020 03:00 AM
NY MTG TR INC/SH (NASDAQ:NYMT) and Regency Centers (NYSE:REG) are both finance companies, but which is the better stock? We will compare the two businesses based on the strength of their valuation, ...
Saturday, September 19, 2020 02:17 AM
Renewable Energy Group (NASDAQ:REGI) was upgraded by analysts at BidaskClub from a “buy” rating to a “strong-buy” rating in a research note issued on Saturday, BidAskClub reports. A number of other ...
Friday, September 18, 2020 04:35 AM
BidaskClub upgraded shares of Black Diamond Therapeutics (NASDAQ:REYN) from a sell rating to a hold rating in a report released on Tuesday morning, BidAskClub reports. REYN has been the subject of a ...
RE historical stock data
date open high low close volume
21/09/20 196.435 202.34 196.435 202.28 409,714
18/09/20 204.25 206.54 200.43 201.35 366,700
17/09/20 204.40 206.86 202.39 204.96 245,500
16/09/20 206.89 210.38 205.41 206.28 232,200
15/09/20 210.11 211.22 205.39 206.12 172,500
14/09/20 207.59 211.92 207.25 209.70 238,900
11/09/20 207.82 209.04 205.97 206.34 241,000
10/09/20 214.69 215.19 207.46 207.59 205,800
09/09/20 213.46 216.99 211.66 213.59 265,200
08/09/20 214.88 214.88 208.49 211.55 268,200
Quote Details
52wk Low:157.32
52wk High:294.31
Vol:409.71K
Avg Vol(3m):4.7M
1Y Chng:-19.24%
1M Chng:-12.77%
Add to Watch List