| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.44▲ | 232.57▼ | 232.59▼ | 231.29▲ | 228.02▲ |
| MA10 | 232.97▼ | 232.53▼ | 232.43▲ | 233.41▼ | 215.56▲ |
| MA20 | 232.81▼ | 232.00▲ | 231.75▲ | 231.92▲ | 215.66▲ |
| MA50 | 232.56▼ | 230.79▲ | 233.66▼ | 214.40▲ | 221.96▲ |
| MA100 | 232.23▲ | 233.54▼ | 234.02▼ | 215.81▲ | 233.00▼ |
| MA200 | 231.67▲ | 234.08▼ | 223.94▲ | 209.97▲ | 232.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | 0.074▲ | 0.328▲ | -1.255▼ | 3.873▲ |
| RSI | 46.751▼ | 53.204▲ | 51.693▲ | 55.946▲ | 57.035▲ |
| STOCH | 30.707 | 50.087 | 66.361 | 37.821 | 67.304 |
| WILL %R | -68.750 | -54.054 | -30.505 | -58.974 | -20.377▲ |
| CCI | -115.260▼ | 35.767 | 62.417 | -33.109 | 97.589 |
|
Thursday, December 03, 2020 06:33 PM
Raymond James Financial Services Advisors Inc. bought a new stake in Reynolds Consumer Products Inc. (NASDAQ:REYN) during the 3rd quarter, according to its most recent filing with the Securities and ...
|
|
Thursday, December 03, 2020 01:25 AM
Raymond James & Associates increased its holdings in shares of Reynolds Consumer Products Inc. (NASDAQ:REYN) by 5.0% in the 3rd quarter, according to the company in its most recent Form 13F filing ...
|
|
Monday, November 30, 2020 07:26 AM
Everest Re Group (NYSE:RE) declared a dividend payable on December 23, 2020 to its shareholders as of November 19, 2020. It was also announced that shareholders of Everest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 231.88 | 234.08 | 231.29 | 232.57 | 202,400 |
| 02/12/20 | 229.69 | 232.73 | 228.65 | 232.39 | 210,600 |
| 01/12/20 | 231.09 | 233.80 | 228.87 | 230.71 | 271,300 |
| 30/11/20 | 231.19 | 233.04 | 225.53 | 227.33 | 1,072,000 |
| 27/11/20 | 236.56 | 236.60 | 232.57 | 233.45 | 138,500 |
| 25/11/20 | 240.42 | 240.42 | 235.03 | 237.49 | 236,200 |
| 24/11/20 | 237.96 | 242.69 | 234.81 | 241.54 | 334,400 |
| 23/11/20 | 233.20 | 234.60 | 231.10 | 233.73 | 188,900 |
| 20/11/20 | 234.02 | 234.02 | 228.88 | 231.10 | 218,400 |
| 19/11/20 | 233.21 | 234.68 | 227.45 | 233.83 | 265,332 |
|
|
||||
|
|
||||
|
|