Everest Re Group Ltd. (RE) Stock Price

215.48 ▲ +3.53 (+1.67%)
Open: 210.555 Vol: 189.91K Day's range: 210.555 - 215.89 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 215.52▼ 215.25▲ 215.14▲ 217.15▼ 220.09▼
MA10 215.33▲ 214.75▲ 214.17▲ 217.60▼ 219.16▼
MA20 215.26▲ 214.09▲ 216.18▼ 220.50▼ 218.36▼
MA50 214.10▲ 217.39▼ 218.36▼ 218.46▼ 222.72▼
MA100 214.43▲ 218.44▼ 219.70▼ 217.74▼ 230.32▼
MA200 217.28▼ 220.22▼ 220.06▼ 220.78▼ 207.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.458▲ 0.152▲ -0.813▼ 0.383▲
RSI 62.086▲ 51.469▲ 44.109▼ 42.956▼ 46.544▼
STOCH 72.277     95.553▲ 78.907     34.401     67.895    
WILL %R -47.674     -7.685▲ -45.670     -69.324     -44.950    
CCI 76.925     89.072     64.845     -159.143▼ -24.554    
Latest Filters Detected On RE
CDL $RE Piercing Candlestick Pattern Detected Set Alert
MA $RE MA(20) Crossed Below MA(200) Set Alert
Everest Re Group Ltd. News
RE historical stock data
date open high low close volume
21/03/19 210.555 215.89 210.555 215.48 189,908
20/03/19 218.50 219.02 211.65 211.95 375,874
19/03/19 220.77 221.7795 218.48 218.89 181,628
18/03/19 219.92 221.50 219.92 220.39 239,078
15/03/19 218.51 221.67 218.19 219.05 595,896
14/03/19 218.57 219.79 218.12 219.01 219,957
13/03/19 218.50 220.40 218.15 218.31 275,093
12/03/19 218.62 220.28 218.02 218.23 330,002
11/03/19 217.15 219.49 216.49 217.93 285,359
08/03/19 216.54 218.0784 215.93 216.78 281,717
Quote Details
Bid:0.00
Ask:0.00
52wk Low:201.09
52wk High:260.393
Vol:189.91K
Avg Vol(3m):5M
1Y Chng:-15.95%
1M Chng:-3.16%
Add to Watch List