Everest Re Group, Ltd (RE) Stock Price

353.73 ▲ +4.00 (+1.14%)
Open: 350.35 Vol: 212.2K Day's range: 349.34 - 355.60 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 353.79▼ 352.91▲ 353.36▲ 347.19▲ 354.48▼
MA10 353.41▲ 353.64▲ 352.80▲ 346.44▲ 361.82▼
MA20 352.85▲ 353.01▲ 349.49▲ 359.89▼ 348.70▲
MA50 353.56▲ 347.46▲ 346.79▲ 361.47▼ 307.01▲
MA100 353.00▲ 347.57▲ 353.28▲ 346.51▲ 288.89▲
MA200 350.15▲ 355.25▼ 368.33▼ 310.01▲ 262.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.183▲ -0.335▼ 0.352▲ -0.960▼ -3.160▼
RSI 57.227▲ 58.745▲ 59.474▲ 47.958▼ 55.266▲
STOCH 81.552▲ 44.311     69.262     50.930     44.130    
WILL %R -42.857     -29.872     -21.669▲ -54.796     -62.490    
CCI 69.603     49.306     83.624     28.671     -22.385    
Latest Filters Detected On RE
MA $RE MA(20) Crossed Below MA(50) Set Alert
MA $RE Price Crossed Above MA(13) Set Alert
MA $RE Price Crossed Above MA(7) Set Alert
CDL $RE Doji Candlestick Pattern Detected Set Alert
Everest Re Group, Ltd News
Tuesday, March 28, 2023 04:04 PM
AT&T (NYSE:T) stock is a smart investment for anyone seeking exposure ... From phones to computers and fax machines, whatever devices you’re using today, AT&T has a way to get you connected. Therefore ...
Tuesday, March 28, 2023 03:41 PM
Looking at Endava (NYSE:DAVA), it does have a high ROCE right now, but lets see how returns are trending. Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income (in ...
Tuesday, March 28, 2023 01:39 PM
This year, that means you’re able to make 2022 IRA contributions (and possibly ... are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Money is one of the ...
RE historical stock data
date open high low close volume
28/03/23 350.35 355.60 349.34 353.73 212,199
27/03/23 349.79 354.14 347.01 349.73 252,500
24/03/23 338.28 345.03 334.71 344.83 306,600
23/03/23 345.99 347.32 338.86 341.79 198,100
22/03/23 353.18 354.16 345.77 345.87 329,000
21/03/23 355.31 359.33 352.16 353.75 198,200
20/03/23 337.84 351.06 336.27 347.87 373,300
17/03/23 352.11 352.11 332.35 334.17 779,700
16/03/23 336.82 359.00 336.29 354.25 371,817
15/03/23 347.93 349.2473 331.63 338.38 514,189
Quote Details
52wk Low:244.575
52wk High:394.995
Vol:212.2K
Avg Vol(3m):5.9M
1Y Chng:+21.24%
1M Chng:-6.83%
Add to Watch List