| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 270.16▲ | 268.61▲ | 268.50▲ | 279.86▼ | 279.77▼ |
| MA10 | 268.73▲ | 268.78▲ | 271.69▼ | 279.17▼ | 288.00▼ |
| MA20 | 268.30▲ | 271.73▼ | 277.15▼ | 280.56▼ | 287.79▼ |
| MA50 | 268.48▲ | 279.51▼ | 279.23▼ | 287.65▼ | 272.17▼ |
| MA100 | 271.54▼ | 279.32▼ | 280.17▼ | 286.69▼ | 251.72▲ |
| MA200 | 276.93▼ | 280.45▼ | 285.49▼ | 276.77▼ | 242.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.441▲ | 0.085▲ | -0.991▼ | -0.405▼ | -3.048▼ |
| RSI | 66.548▲ | 41.614▼ | 38.518▼ | 39.294▼ | 45.090▼ |
| STOCH | 89.403▲ | 26.320 | 11.928▼ | 47.809 | 37.541 |
| WILL %R | -10.435▲ | -63.313 | -76.684▼ | -82.264▼ | -83.226▼ |
| CCI | 120.595▲ | -21.913 | -65.262 | -182.195▼ | -98.512 |
| MA | $RE Price Crossed Below MA(7) | Set Alert |
|
Friday, May 20, 2022 12:01 PM
Vanguard's Ryan Barksdale, head of advisor portfolio analytics and consulting, sat down with Judy Shaw, communications and media relations for the New York Stock Exchange ... "There's a number of ...
|
|
Friday, May 20, 2022 11:54 AM
How to Choose NFTs for Investment. While you may be tempted to start your collection just by buying from artists you enjoy and want to support, you’ll also want to look at how m ...
|
|
Friday, May 20, 2022 11:46 AM
One day after Boeing stock bounced higher on news of a big 737 plane sale to the parent company of British Airways and Iberia (the International Consolidated Airlin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 277.75 | 277.75 | 266.52 | 270.64 | 245,780 |
| 19/05/22 | 277.66 | 280.08 | 271.38 | 276.34 | 249,207 |
| 18/05/22 | 287.48 | 287.53 | 279.79 | 280.39 | 237,889 |
| 17/05/22 | 285.48 | 289.75 | 284.80 | 289.53 | 145,203 |
| 16/05/22 | 279.13 | 284.075 | 278.84 | 282.38 | 132,015 |
| 13/05/22 | 275.49 | 280.28 | 275.49 | 280.02 | 278,352 |
| 12/05/22 | 278.20 | 278.20 | 273.39 | 273.99 | 438,169 |
| 11/05/22 | 280.01 | 284.06 | 277.87 | 278.56 | 196,030 |
| 10/05/22 | 282.49 | 285.27 | 276.72 | 279.29 | 246,065 |
| 09/05/22 | 284.93 | 286.63 | 279.84 | 280.56 | 266,463 |
|
|
||||
|
|
||||
|
|