Everest Re Group Ltd. (RE) Stock Price

216.69 ▲ +1.36 (+0.63%)
Open: 215.85 Vol: 229.21K Day's range: 214.80 - 217.11 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
RE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 216.14▲ 216.44▼ 216.42▲ 214.78▲ 214.81▲
MA10 216.37▲ 216.40▲ 215.77▲ 213.83▲ 217.10▼
MA20 216.46▼ 215.50▲ 214.49▲ 213.49▲ 218.66▼
MA50 216.13▲ 214.44▲ 213.87▲ 216.95▼ 227.84▼
MA100 214.79▲ 213.97▲ 213.60▲ 218.54▼ 231.05▼
MA200 214.28▲ 213.67▲ 216.09▲ 224.01▼ 205.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ 0.024▲ 0.234▲ 0.486▲ 0.090▲
RSI 52.378▲ 61.537▲ 63.205▲ 52.309▲ 47.409▼
STOCH 41.269     65.460     90.107▲ 82.890▲ 41.832    
WILL %R -32.500     -18.078▲ -8.947▲ -8.562▲ -50.594    
CCI -0.419     -4.997     58.151     151.128▲ -19.979    
Latest Filters Detected On RE
BREAK $RE Price Breaks 10 Days High Set Alert
Everest Re Group Ltd. News
Saturday, January 19, 2019 08:30 AM
Dom Addesso became the CEO of Everest Re Group, Ltd. (NYSE:RE) in 2014. This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization.
Friday, January 18, 2019 02:59 AM
Gofen & Glossberg LLC IL reduced its holdings in shares of Everest Re Group Ltd (NYSE:RE) by 11.4% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & ...
Thursday, January 17, 2019 12:30 PM
Despite fits and starts, a re-merger of CBS (CBS +1.9%) and Viacom (VIA +0.2%, VIAB +0.3%) is a "foregone conclusion," MoffettNathanson says. Michael Nathanson notes that both companies could ...
RE historical stock data
date open high low close volume
18/01/19 215.85 217.11 214.80 216.69 229,210
17/01/19 211.65 215.33 211.65 215.33 259,446
16/01/19 215.43 215.75 211.75 212.72 364,081
15/01/19 213.75 215.88 213.17 215.48 282,853
14/01/19 211.95 214.60 211.95 213.68 375,817
11/01/19 214.18 214.18 211.95 213.17 268,934
10/01/19 211.92 214.59 210.80 214.44 268,359
09/01/19 214.16 216.09 211.63 211.99 305,325
08/01/19 210.28 213.42 204.835 213.40 471,477
07/01/19 213.93 215.58 211.36 211.37 301,830
Quote Details
Bid:216.37
Ask:0.00
52wk Low:201.09
52wk High:263.366
Vol:229.21K
Avg Vol(3m):5.4M
1Y Chng:-9.60%
1M Chng:-3.88%
Add to Watch List