Everest Re Group, Ltd (RE) Stock Price

246.90 ▲ +7.22 (+3.01%)
Open: 242.37 Vol: 219.39K Day's range: 240.40 - 248.45 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
RE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 247.26▲ 245.29▲ 244.74▲ 242.67▲ 238.19▲
MA10 246.56▲ 243.76▲ 242.72▲ 242.07▲ 233.52▲
MA20 245.54▲ 242.10▲ 242.62▲ 239.23▲ 229.09▲
MA50 243.85▲ 242.60▲ 242.27▲ 232.90▲ 213.87▲
MA100 242.30▲ 242.49▲ 242.11▲ 227.57▲ 234.94▲
MA200 242.33▲ 242.16▲ 233.00▲ 219.91▲ 232.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.173▲ 0.670▲ 0.621▲ 0.240▲ 1.640▲
RSI 70.365▲ 67.943▲ 64.055▲ 61.876▲ 59.552▲
STOCH 91.666▲ 92.843▲ 84.982▲ 51.337     63.645    
WILL %R -14.205▲ -6.929▲ -6.430▲ -13.058▲ -3.993▲
CCI 137.871▲ 193.554▲ 211.351▲ 194.498▲ 146.790▲
Latest Filters Detected On RE
CDL $RE Doji Candlestick Pattern Detected Set Alert
CDL $RE Engulfing Candlestick Pattern Detected Set Alert
BREAK $RE Price Breaks 20 Days High Set Alert
MA $RE Price Crossed Above MA(13) Set Alert
Everest Re Group, Ltd News
Friday, March 05, 2021 02:08 AM
Renewable Energy Group (NASDAQ:REGI) had its target price increased by HC Wainwright from $70.00 to $115.00 in a research report released on Thursday, Benzinga reports. The firm currently has a buy ...
Thursday, March 04, 2021 10:08 PM
Renewable Energy Group, Inc. (NASDAQ:REGI) fell 9.6% on Wednesday . The stock traded as low as $75.35 and last traded at $75.52. 1,310,920 shares changed hands during mid-day trading, an increase of ...
Thursday, March 04, 2021 07:40 PM
Renaissance Technologies LLC trimmed its position in Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN) by 15.6% during the 4th quarter, according to its most recent filing with the Securities and Exchange ...
RE historical stock data
date open high low close volume
05/03/21 242.37 248.45 240.40 246.90 219,387
04/03/21 241.06 245.96 238.36 239.68 222,922
03/03/21 240.08 244.76 240.08 242.23 271,632
02/03/21 242.28 244.53 241.02 241.92 186,352
01/03/21 244.61 246.045 240.495 242.64 205,412
26/02/21 238.86 243.81 236.58 241.81 391,164
25/02/21 246.16 246.66 238.15 238.97 222,030
24/02/21 241.00 248.06 240.83 244.72 206,912
23/02/21 242.97 245.55 238.91 239.98 299,361
22/02/21 238.30 243.285 237.49 241.81 266,924
Quote Details
52wk Low:157.32
52wk High:248.45
Vol:219.39K
Avg Vol(3m):3.4M
1Y Chng:+33.04%
1M Chng:+7.85%
Add to Watch List