Redrow (RDW.L) Share Price

668.50 ▲ +4.50 (+0.68%)
Open: 669.50 Vol: 1.13M Day's range: 652.0851 - 670.50 Mar 27, 16:30 GMT
Loading chart ...
RDW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     663.60▲ 662.30▲
MA10 N/A     N/A     N/A     659.45▲ 651.95▲
MA20 N/A     N/A     N/A     659.65▲ 615.35▲
MA50 N/A     N/A     N/A     643.47▲ 539.26▲
MA100 N/A     N/A     N/A     603.92▲ 514.78▲
MA200 N/A     N/A     N/A     541.85▲ 546.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.672▼ 2.104▲
RSI N/A     N/A     N/A     56.605▲ 69.475▲
STOCH N/A     N/A     N/A     48.756     94.581▲
WILL %R N/A     N/A     N/A     -31.343     -4.542▲
CCI N/A     N/A     N/A     38.926     75.611    
Latest Filters Detected On RDW.L
CDL $RDW.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $RDW.L Doji Candlestick Pattern Detected Set Alert
Redrow News
Thursday, March 21, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Monday, March 18, 2024 03:44 AM
Housebuilders cannot fill the one-and-a-half-mile gap between Tring and the town’s railway station with up to 1,400 homes, Westminster has ruled. Housing minister Felicity Buchan, on behalf of ...
Friday, March 15, 2024 11:42 AM
This website uses cookies so that we can provide you with the best user experience possible. Cookie information is stored in your browser and performs functions such as recognising you when you return ...
RDW.L historical stock data
date open high low close volume
27/03/24 669.50 670.50 652.0851 668.50 1,132,646
26/03/24 661.00 665.50 652.00 664.00 635,085
25/03/24 679.00 679.00 652.50 655.50 1,004,589
22/03/24 675.00 675.00 658.50 663.00 478,307
21/03/24 656.00 669.00 656.00 667.00 531,779
20/03/24 660.00 660.00 649.00 653.00 266,434
19/03/24 673.00 673.00 645.50 646.50 397,148
18/03/24 660.00 674.10 655.50 659.50 442,884
15/03/24 660.00 679.00 654.50 654.50 1,362,145
14/03/24 670.00 675.00 660.6501 663.00 453,576
Quote Details
52wk Low:6.515
52wk High:700.00
Vol:1.13M
Avg Vol(3m):19.6M
1Y Chng:+32.38%
1M Chng:+0.38%
Add to Watch List
More Information
Sector Household Goods & Home Construction
Index FTSE 250
Market Cap. 2.21B