Redrow (RDW.L) Share Price

545.00 ▼ -20.00 (-3.54%)
Open: 547.00 Vol: 1.47M Day's range: 540.00 - 551.6151 Feb 26, 16:30 GMT
Loading chart ...
RDW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     554.70▼ 551.40▼
MA10 N/A     N/A     N/A     556.60▼ 553.75▼
MA20 N/A     N/A     N/A     553.75▼ 526.21▲
MA50 N/A     N/A     N/A     547.38▼ 473.73▲
MA100 N/A     N/A     N/A     520.16▲ 555.39▼
MA200 N/A     N/A     N/A     486.01▲ 567.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.997▼ 1.618▲
RSI N/A     N/A     N/A     47.396▼ 53.509▲
STOCH N/A     N/A     N/A     29.501     45.098    
WILL %R N/A     N/A     N/A     -89.899▼ -53.827    
CCI N/A     N/A     N/A     -124.192▼ 29.117    
Latest Filters Detected On RDW.L
CDL $RDW.L Marubozu Candlestick Pattern Detected Set Alert
MA $RDW.L Price Crossed Above MA(26) Set Alert
PSAR&MOM $RDW.L PSAR Switch Up + Momentum Set Alert
Redrow News
Monday, February 15, 2021 06:26 AM
The Company announces that on 12 February 2021, Nicholas Hewson, a Non-Executive Director of the Company (the "PDMR"), transferred 3,750 ordinary shares from his personal holding to his self-invested ...
Monday, February 15, 2021 06:26 AM
The Company announces that on 12 February 2021, Nicholas Hewson, a Non-Executive Director of the Company (the "PDMR"), transferred 3,750 ordinary shares from his personal holding to his self-invested ...
Sunday, February 14, 2021 12:01 AM
Redrow plc (RDW.L) (LON:RDW) had its target price decreased by Credit Suisse Group from GBX 640 ($8.36) to GBX 620 ($8.10) in a research note issued to investors on Thursday, Analyst Ratings Network ...
RDW.L historical stock data
date open high low close volume
26/02/21 547.00 551.6151 540.00 545.00 1,470,963
24/02/21 567.00 577.00 559.2402 565.00 1,358,702
23/02/21 560.00 567.00 544.50 557.00 1,134,898
22/02/21 558.00 558.00 544.50 553.50 713,186
19/02/21 544.00 558.00 544.00 553.00 2,000,022
18/02/21 548.50 552.6699 544.6101 549.50 836,385
17/02/21 560.00 561.50 546.50 549.00 1,107,162
16/02/21 571.00 572.50 553.00 562.50 1,232,450
15/02/21 565.50 580.194 565.00 567.50 1,533,008
12/02/21 563.50 578.005 560.50 564.00 1,354,453
Quote Details
52wk Low:293.00
52wk High:769.00
Vol:1.47M
Avg Vol(3m):21.3M
1Y Chng:+15.22%
1M Chng:+2.64%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.92B