Royal Dutch Shell plc (RDS.B) Stock Price

35.48 ▲ +1.87 (+5.56%)
Open: 35.22 Vol: 4.02M Day's range: 35.19 - 35.62 Nov 24, 13:43 EST
IEX Real-Time Price
Loading chart ...
RDS.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.49▼ 35.49▼ 35.43▲ 32.77▲ 29.27▲
MA10 35.52▼ 35.25▲ 34.44▲ 31.52▲ 26.86▲
MA20 35.50▼ 34.32▲ 33.28▲ 28.51▲ 27.68▲
MA50 35.43▲ 32.71▲ 32.05▲ 26.17▲ 35.38▲
MA100 34.42▲ 31.79▲ 30.01▲ 27.72▲ 48.55▼
MA200 33.23▲ 29.65▲ 27.02▲ 31.10▲ 55.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.068▲ 0.237▲ 0.661▲ 1.542▲
RSI 54.734▲ 87.355▲ 89.451▲ 79.338▲ 62.345▲
STOCH 31.744     89.967▲ 95.513▲ 92.534▲ 67.379    
WILL %R -66.667     -6.087▲ -3.789▲ -1.341▲ -1.012▲
CCI -18.687     57.359     97.649     167.973▲ 205.322▲
Latest Filters Detected On RDS.B
BREAK $RDS.B Price Breaks 10 Days Low Set Alert
Royal Dutch Shell plc News
Monday, November 23, 2020 01:05 PM
The energy industry was in rally mode, thanks to the ongoing flow of good vaccine news. The benefits could be huge, but timing is an issue.
Monday, November 16, 2020 05:49 PM
Suncor Energy Inc. (TSX:SU)(NYSE:SU) may not have a dividend that's as safe as it seems after Royal Dutch Shell (NYSE:RDS.A)(NYSE:RDS.B) dropped its latest bombshell. More » ...
Tuesday, November 10, 2020 03:58 PM
In addition, the company announced a joint venture with Royal Dutch Shell (NYSE:RDS.A) (NYSE:RDS.B) for some acreage off the coast of South Africa. Usually, major companies get involved when they ...
RDS.B historical stock data
date open high low close volume
24/11/20 35.22 35.62 35.19 35.48 4,023,493
23/11/20 33.05 33.63 32.99 33.61 3,877,600
20/11/20 31.79 32.14 31.51 32.02 3,600,500
19/11/20 30.95 31.63 30.73 31.53 4,534,745
18/11/20 32.13 32.29 31.21 31.22 8,008,400
17/11/20 31.14 32.09 30.84 32.08 5,295,800
16/11/20 31.31 31.36 30.63 31.29 4,970,000
13/11/20 29.02 29.41 29.02 29.39 2,350,400
12/11/20 29.10 29.69 28.60 28.86 3,583,200
11/11/20 30.38 30.43 29.5499 29.72 3,302,621
Quote Details
52wk Low:19.19
52wk High:62.27
Vol:4.02M
Avg Vol(3m):80.8M
1Y Chng:-38.20%
1M Chng:+43.59%
Add to Watch List