Royal Dutch Shell plc (RDS.A) Stock Price

35.08 ▲ +1.24 (+3.66%)
Open: 35.25 Vol: 0 Day's range: 34.89 - 35.49 Dec 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
RDS.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.06▲ 35.04▲ 35.09▼ 35.73▼ 32.58▲
MA10 35.04▲ 35.12▼ 34.89▲ 34.74▲ 29.06▲
MA20 35.02▲ 34.88▲ 35.25▼ 32.16▲ 29.21▲
MA50 35.08▲ 35.61▼ 35.14▼ 28.14▲ 35.91▼
MA100 34.97▲ 35.01▲ 33.67▲ 29.33▲ 48.40▼
MA200 35.19▼ 33.48▲ 29.84▲ 32.17▲ 54.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.054▲ -0.017▼ 0.160▲ 1.599▲
RSI 54.793▲ 48.184▼ 47.981▼ 64.204▲ 57.891▲
STOCH 84.108▲ 28.946     77.523     74.669     76.533    
WILL %R -13.636▲ -24.773▲ -34.817     -31.200     -15.154▲
CCI 97.606     -6.074     34.432     55.454     134.963▲
Latest Filters Detected On RDS.A
BREAK $RDS.A Price Breaks 10 Days Low Set Alert
BREAK $RDS.A Price Breaks 20 Days High Set Alert
RSI&STOCH $RDS.A Oversold RSI + Stochastic Set Alert
RSI&MOM $RDS.A Oversold + Momentum Rising Set Alert
Royal Dutch Shell plc News
Tuesday, December 01, 2020 11:58 AM
Ignore the dividend and focus on a smarter, contrarian investment in XOM stock instead. It's ready to deliver big-time capital gains.More From InvestorPlace Why Everyone Is Investing in 5G All WRONG ...
Tuesday, December 01, 2020 05:52 AM
Cable is trading higher on the day though, getting a solid boost in the past 20 minutes as price pushes to 1.3390 near key resistance of 1.3400 as the dollar weakens. A group of environmental ...
Monday, November 30, 2020 11:59 AM
Despite the low valuation of Oil & Gas majors and the oversupply in the market, demand for these commodities will recover.
RDS.A historical stock data
date open high low close volume
01/12/20 35.25 35.49 34.89 35.08 0
30/11/20 35.69 35.75 33.82 33.84 7,386,100
27/11/20 35.95 36.36 35.92 36.27 2,598,800
25/11/20 36.34 36.60 35.81 36.34 5,251,300
24/11/20 36.85 37.225 36.745 37.11 7,257,252
23/11/20 34.67 35.22 34.62 35.21 6,181,800
20/11/20 33.38 33.71 33.17 33.66 4,867,200
19/11/20 32.66 33.225 32.48 33.18 4,306,140
18/11/20 33.88 34.08 32.99 32.99 4,930,600
17/11/20 32.98 33.77 32.71 33.75 6,098,900
Quote Details
52wk Low:21.26
52wk High:61.17
Vol:0
Avg Vol(3m):136.2M
1Y Chng:-40.44%
1M Chng:+38.55%
Add to Watch List