Ranger Direct Lending Fund (RDL.L) Share Price

63.50 ▲ +1.50 (+2.42%)
Open: 63.50 Vol: 2.37K Day's range: 63.50 - 63.50 Oct 21, 16:30 BST
Loading chart ...
RDL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     63.45▲ 62.02▲
MA10 N/A     N/A     N/A     63.25▲ 61.24▲
MA20 N/A     N/A     N/A     62.22▲ 60.02▲
MA50 N/A     N/A     N/A     60.38▲ 244.28▼
MA100 N/A     N/A     N/A     120.44▼ N/A    
MA200 N/A     N/A     N/A     295.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.250▲ N/A    
RSI N/A     N/A     N/A     52.157▲ N/A    
STOCH N/A     N/A     N/A     47.857     58.866    
WILL %R N/A     N/A     N/A     -38.017     -20.293▲
CCI N/A     N/A     N/A     38.646     141.637▲
Latest Filters Detected On RDL.L
CDL $RDL.L Doji Candlestick Pattern Detected Set Alert
CDL $RDL.L Shooting Star Candlestick Pattern Detected Set Alert
BREAK $RDL.L Price Breaks 20 Days Low Set Alert
GAP $RDL.L Open Gap Down %2 Set Alert
GAP $RDL.L Open Gap Down %3 Set Alert
GAP $RDL.L Open Gap Down %5 Set Alert
Ranger Direct Lending Fund News
Friday, October 16, 2020 01:06 AM
RDL Realisation PLC (LON:RDL) crossed below its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $63.53 and traded as low as $62.50. RDL Realisation shares ...
Thursday, September 24, 2020 05:00 PM
Analysts have criticised the level of transparency of some trusts one, Ranger Direct Lending (LSE: RDL), recently took an unexpected hit as it had to write down the value of its holding in one ...
Friday, September 04, 2020 01:00 AM
The Rdl Realisation (LON:RDL) share price has risen by 4.69% over the past month and it’s currently trading at 57.7. For investors considering whether to buy,... The Rdl Realisation (LON:RDL) share ...
RDL.L historical stock data
date open high low close volume
21/10/20 63.50 63.50 63.50 63.50 2,368
16/10/20 61.40 62.00 61.40 62.00 99,248
15/10/20 63.60 63.60 63.60 63.60 200
14/10/20 65.80 65.80 65.80 65.80 5,000
13/10/20 62.355 62.355 62.355 62.355 366
12/10/20 62.355 62.355 62.355 62.355 1,445
09/10/20 62.355 62.355 62.355 62.355 93
08/10/20 62.3127 62.3127 62.3127 62.3127 500
07/10/20 65.20 65.40 61.40 63.20 6,839
06/10/20 65.00 65.00 65.00 65.00 4,000
Quote Details
52wk Low:5.06
52wk High:555.84
Vol:2.37K
Avg Vol(3m):205.4K
1Y Chng:-91.18%
1M Chng:+8.83%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 10.24M