Redefine International (RDI.L) Share Price

94.50 ▲ +2.00 (+2.16%)
Open: 93.20 Vol: 252.88K Day's range: 91.50 - 94.50 Nov 27, 16:30 GMT
Loading chart ...
RDI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     93.66▲ 93.42▲
MA10 N/A     N/A     N/A     94.56▼ 91.99▲
MA20 N/A     N/A     N/A     92.79▲ 89.83▲
MA50 N/A     N/A     N/A     90.78▲ 91.61▲
MA100 N/A     N/A     N/A     89.17▲ 101.44▼
MA200 N/A     N/A     N/A     83.63▲ 68.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.173▼ 1.112▲
RSI N/A     N/A     N/A     54.031▲ 55.879▲
STOCH N/A     N/A     N/A     56.025     71.005    
WILL %R N/A     N/A     N/A     -34.247     -20.231▲
CCI N/A     N/A     N/A     -10.945     105.630▲
Latest Filters Detected On RDI.L
CDL $RDI.L Engulfing Candlestick Pattern Detected Set Alert
BREAK $RDI.L Price Breaks 10 Days Low Set Alert
MA $RDI.L Price Crossed Above MA(26) Set Alert
Redefine International News
Friday, November 27, 2020 09:25 AM
RDI shareholders are referred to the announcement released on 5 November 2020 regarding the interim dividend of 5.00 pence per share in respect of ...
Tuesday, October 27, 2020 01:35 AM
The big shareholder groups in RDI REIT P.L.C. (LON:RDI) have power over the company. Generally speaking, as a company grows, institutions will increase their ownership. Conversely, insiders often ...
Tuesday, October 27, 2020 01:19 AM
The big shareholder groups in RDI REIT P.L.C. (LON:RDI) have power over the company. Generally speaking, as a company grows, institutions will increase their ownership. Conversely, insiders often ...
RDI.L historical stock data
date open high low close volume
27/11/20 93.20 94.50 91.50 94.50 252,882
26/11/20 94.80 94.80 92.50 92.50 102,899
25/11/20 95.00 95.00 92.00 93.20 74,430
24/11/20 92.00 94.10 91.80 93.00 190,032
23/11/20 93.50 95.10 91.20 95.10 298,621
20/11/20 92.50 96.50 91.90 96.50 124,361
19/11/20 92.70 95.40 91.50 95.40 240,538
18/11/20 92.30 94.708 92.00 93.00 274,577
17/11/20 93.10 97.00 92.30 97.00 184,882
16/11/20 92.90 95.40 92.50 95.40 190,855
Quote Details
52wk Low:41.55
52wk High:140.40
Vol:252.88K
Avg Vol(3m):4.6M
1Y Chng:-29.79%
1M Chng:+2.49%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 359.40M