5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 6.18▼ | 6.14▼ | 6.28▼ | 7.22▼ | 9.49▼ |
MA10 | 6.17▼ | 6.33▼ | 6.74▼ | 8.94▼ | 7.53▼ |
MA20 | 6.13▲ | 6.87▼ | 6.92▼ | 9.58▼ | 4.86▲ |
MA50 | 6.32▼ | 7.08▼ | 8.04▼ | 6.88▼ | N/A |
MA100 | 6.86▼ | 8.25▼ | 9.95▼ | 4.54▲ | N/A |
MA200 | 7.03▼ | 10.04▼ | 8.60▼ | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.024▲ | -0.075▼ | -0.047▼ | -0.734▼ | 1.379▲ |
RSI | 42.974▼ | 31.008▼ | 29.698▼ | 41.788▼ | 45.941▼ |
STOCH | 60.166 | 8.320▼ | 5.604▼ | 7.396▼ | 55.630 |
WILL %R | -57.143 | -93.125▼ | -95.785▼ | -99.180▼ | -73.945 |
CCI | -0.284 | -75.344 | -100.955▼ | -120.607▼ | 25.059 |
▼ BREAK | $RDBX Price Breaks 20 Days Low | Set Alert |
Thursday, June 30, 2022 02:12 PM
Redbox Entertainment (RDBX) is in the news Thursday as the entertainment rental company's stock performs well despite a weak market.
|
Thursday, June 30, 2022 08:11 AM
Redbox Entertainment Inc. (NASDAQ:RDBX) concluded the trading at $6.79 on Wednesday, June 29 with a fall of -7.87% from its closing price on previous day. Taking a look at stock we notice that its ...
|
Thursday, June 30, 2022 01:44 AM
Redbox Entertainment (NASDAQ:RDBX – Get Rating) and Netflix (NASDAQ:NFLX – Get Rating) are both consumer discretionary companies, but which is the better stock? We will compare the two companies based ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/07/22 | 7.35 | 7.65 | 6.0101 | 6.11 | 6,209,580 |
30/06/22 | 7.27 | 8.6499 | 7.061 | 7.40 | 26,073,609 |
29/06/22 | 7.00 | 7.1699 | 6.42 | 6.79 | 3,361,364 |
28/06/22 | 8.46 | 8.5777 | 6.85 | 7.37 | 5,277,533 |
27/06/22 | 9.37 | 9.57 | 8.35 | 8.43 | 4,740,545 |
24/06/22 | 9.51 | 9.78 | 9.06 | 9.75 | 5,571,566 |
23/06/22 | 9.89 | 10.25 | 8.67 | 9.85 | 7,458,320 |
22/06/22 | 10.84 | 11.61 | 9.70 | 10.10 | 8,612,064 |
21/06/22 | 11.445 | 12.35 | 11.00 | 11.60 | 10,118,967 |
17/06/22 | 10.83 | 12.29 | 9.8001 | 12.01 | 13,677,309 |
|
|
||||
|
|
||||
|
|