Redbox Entertainment Inc - Class A (RDBX) Stock Price

6.11 ▼ -1.29 (-17.43%)
Open: 7.35 Vol: 6.21M Day's range: 6.0101 - 7.65 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RDBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.18▼ 6.14▼ 6.28▼ 7.22▼ 9.49▼
MA10 6.17▼ 6.33▼ 6.74▼ 8.94▼ 7.53▼
MA20 6.13▲ 6.87▼ 6.92▼ 9.58▼ 4.86▲
MA50 6.32▼ 7.08▼ 8.04▼ 6.88▼ N/A    
MA100 6.86▼ 8.25▼ 9.95▼ 4.54▲ N/A    
MA200 7.03▼ 10.04▼ 8.60▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.075▼ -0.047▼ -0.734▼ 1.379▲
RSI 42.974▼ 31.008▼ 29.698▼ 41.788▼ 45.941▼
STOCH 60.166     8.320▼ 5.604▼ 7.396▼ 55.630    
WILL %R -57.143     -93.125▼ -95.785▼ -99.180▼ -73.945    
CCI -0.284     -75.344     -100.955▼ -120.607▼ 25.059    
Latest Filters Detected On RDBX
BREAK $RDBX Price Breaks 20 Days Low Set Alert
Redbox Entertainment Inc - Class A News
Thursday, June 30, 2022 02:12 PM
Redbox Entertainment (RDBX) is in the news Thursday as the entertainment rental company's stock performs well despite a weak market.
Thursday, June 30, 2022 08:11 AM
Redbox Entertainment Inc. (NASDAQ:RDBX) concluded the trading at $6.79 on Wednesday, June 29 with a fall of -7.87% from its closing price on previous day. Taking a look at stock we notice that its ...
Thursday, June 30, 2022 01:44 AM
Redbox Entertainment (NASDAQ:RDBX – Get Rating) and Netflix (NASDAQ:NFLX – Get Rating) are both consumer discretionary companies, but which is the better stock? We will compare the two companies based ...
RDBX historical stock data
date open high low close volume
01/07/22 7.35 7.65 6.0101 6.11 6,209,580
30/06/22 7.27 8.6499 7.061 7.40 26,073,609
29/06/22 7.00 7.1699 6.42 6.79 3,361,364
28/06/22 8.46 8.5777 6.85 7.37 5,277,533
27/06/22 9.37 9.57 8.35 8.43 4,740,545
24/06/22 9.51 9.78 9.06 9.75 5,571,566
23/06/22 9.89 10.25 8.67 9.85 7,458,320
22/06/22 10.84 11.61 9.70 10.10 8,612,064
21/06/22 11.445 12.35 11.00 11.60 10,118,967
17/06/22 10.83 12.29 9.8001 12.01 13,677,309
Quote Details
52wk Low:1.617
52wk High:19.20
Vol:6.21M
Avg Vol(3m):372.7M
1Y Chng:+0.00%
1M Chng:+60.79%
Add to Watch List