5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 125.95▲ | 129.00▼ |
MA10 | N/A | N/A | N/A | 126.38▲ | 130.43▼ |
MA20 | N/A | N/A | N/A | 128.55▼ | 127.37▼ |
MA50 | N/A | N/A | N/A | 130.07▼ | 125.21▲ |
MA100 | N/A | N/A | N/A | 126.40▲ | 123.89▲ |
MA200 | N/A | N/A | N/A | 124.54▲ | 126.43▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.258▼ | -0.264▼ |
RSI | N/A | N/A | N/A | 47.015▼ | 50.656▲ |
STOCH | N/A | N/A | N/A | 33.145 | 54.893 |
WILL %R | N/A | N/A | N/A | -62.356 | -59.615 |
CCI | N/A | N/A | N/A | -30.283 | -78.767 |
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
Tuesday, March 26, 2024 03:55 AM
After acquiring Grande Communications, enTouch, RCN and Wave Broadband, Astound Broadband is now available in major metro areas across 11 states: California, Illinois, Indiana, Maryland ...
|
Tuesday, March 26, 2024 03:55 AM
After acquiring Grande Communications, enTouch, RCN and Wave Broadband, Astound Broadband is now available in major metro areas across 11 states: California, Illinois, Indiana, Maryland ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 127.50 | 128.50 | 124.00 | 127.25 | 47,598 |
27/03/24 | 125.00 | 125.40 | 124.00 | 124.50 | 44,162 |
26/03/24 | 125.00 | 128.50 | 123.00 | 125.00 | 102,404 |
25/03/24 | 124.00 | 128.00 | 123.74 | 128.00 | 17,490 |
22/03/24 | 126.00 | 126.18 | 123.00 | 125.00 | 147,080 |
21/03/24 | 125.00 | 128.48 | 124.10 | 126.75 | 72,351 |
20/03/24 | 127.00 | 128.00 | 124.00 | 126.75 | 30,596 |
19/03/24 | 127.00 | 128.50 | 124.225 | 125.50 | 64,570 |
18/03/24 | 128.00 | 130.00 | 126.24 | 128.00 | 20,429 |
15/03/24 | 129.00 | 129.03 | 126.00 | 127.00 | 57,073 |
|
|
||||
|
|
||||
|
|