Redcentric (RCN.L) Share Price

127.25 ▲ +2.75 (+2.21%)
Open: 127.50 Vol: 47.6K Day's range: 124.00 - 128.50 Mar 28, 16:30 GMT
Loading chart ...
RCN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     125.95▲ 129.00▼
MA10 N/A     N/A     N/A     126.38▲ 130.43▼
MA20 N/A     N/A     N/A     128.55▼ 127.37▼
MA50 N/A     N/A     N/A     130.07▼ 125.21▲
MA100 N/A     N/A     N/A     126.40▲ 123.89▲
MA200 N/A     N/A     N/A     124.54▲ 126.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.258▼ -0.264▼
RSI N/A     N/A     N/A     47.015▼ 50.656▲
STOCH N/A     N/A     N/A     33.145     54.893    
WILL %R N/A     N/A     N/A     -62.356     -59.615    
CCI N/A     N/A     N/A     -30.283     -78.767    
Latest Filters Detected On RCN.L
MA $RCN.L Price Crossed Above MA(200) Set Alert
MA $RCN.L Price Crossed Above MA(13) Set Alert
MA $RCN.L Price Crossed Above MA(7) Set Alert
GAP $RCN.L Open Gap Up %2 Set Alert
CDL $RCN.L Doji Candlestick Pattern Detected Set Alert
Redcentric News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Tuesday, March 26, 2024 03:55 AM
After acquiring Grande Communications, enTouch, RCN and Wave Broadband, Astound Broadband is now available in major metro areas across 11 states: California, Illinois, Indiana, Maryland ...
Tuesday, March 26, 2024 03:55 AM
After acquiring Grande Communications, enTouch, RCN and Wave Broadband, Astound Broadband is now available in major metro areas across 11 states: California, Illinois, Indiana, Maryland ...
RCN.L historical stock data
date open high low close volume
28/03/24 127.50 128.50 124.00 127.25 47,598
27/03/24 125.00 125.40 124.00 124.50 44,162
26/03/24 125.00 128.50 123.00 125.00 102,404
25/03/24 124.00 128.00 123.74 128.00 17,490
22/03/24 126.00 126.18 123.00 125.00 147,080
21/03/24 125.00 128.48 124.10 126.75 72,351
20/03/24 127.00 128.00 124.00 126.75 30,596
19/03/24 127.00 128.50 124.225 125.50 64,570
18/03/24 128.00 130.00 126.24 128.00 20,429
15/03/24 129.00 129.03 126.00 127.00 57,073
Quote Details
52wk Low:100.00
52wk High:135.00
Vol:47.6K
Avg Vol(3m):1.3M
1Y Chng:-2.12%
1M Chng:-4.14%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 202.18M