Rent-A-Center, Inc (RCII) Stock Price

19.75 ▲ +0.30 (+1.54%)
Open: 19.41 Vol: 578.66K Day's range: 19.23 - 20.03 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RCII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.67▲ 19.79▼ 19.73▲ 20.55▼ 22.77▼
MA10 19.67▲ 19.69▲ 19.59▲ 20.82▼ 24.52▼
MA20 19.76▼ 19.57▲ 19.62▲ 22.85▼ 25.97▼
MA50 19.69▲ 20.16▼ 20.96▼ 24.82▼ 41.59▼
MA100 19.58▲ 20.95▼ 21.53▼ 27.04▼ 43.48▼
MA200 19.58▲ 21.86▼ 23.87▼ 38.34▼ 32.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.080▲ 0.102▲ -0.250▼ 0.315▲
RSI 52.028▲ 49.290▼ 41.104▼ 34.777▼ 32.641▼
STOCH 41.270     70.084     63.085     31.402     33.181    
WILL %R -40.625     -34.211     -27.083     -88.383▼ -92.823▼
CCI 14.966     35.824     87.257     -88.291     -170.750▼
Latest Filters Detected On RCII
CDL $RCII Harami Candlestick Pattern Detected Set Alert
Rent-A-Center, Inc News
Saturday, July 02, 2022 03:49 AM
Manning & Napier Group LLC lowered its stake in Healthpeak Properties, Inc. (NYSE:PEAK – Get Rating) by 27.1% in the 1st quarter, Holdings Channel.com reports. The firm owned 93,843 shares of ...
Saturday, July 02, 2022 03:49 AM
Rent-A-Center (NASDAQ:RCII) Reaches New 12-Month Low at $19.07 American Express (NYSE:AXP) Sets New 1-Year Low at $134.33 National Instruments (NASDAQ:NATI) Sets New 12-Month Low at $30.81 ...
RCII historical stock data
date open high low close volume
01/07/22 19.41 20.03 19.23 19.75 578,661
30/06/22 19.31 19.67 19.01 19.45 1,172,000
29/06/22 20.97 21.23 19.53 19.62 939,500
28/06/22 22.29 22.66 21.551 21.66 554,382
27/06/22 23.06 23.30 22.10 22.29 688,800
24/06/22 21.45 23.05 21.36 22.99 3,535,700
23/06/22 20.67 21.345 20.64 21.30 658,461
22/06/22 20.00 20.85 19.62 20.61 910,964
21/06/22 20.76 21.23 20.11 20.31 1,554,941
17/06/22 20.64 20.64 19.51 20.25 2,842,600
Quote Details
52wk Low:19.01
52wk High:67.76
Vol:578.66K
Avg Vol(3m):16.8M
1Y Chng:-63.99%
1M Chng:-22.97%
Add to Watch List