Rent-A-Center, Inc (RCII) Stock Price

32.76 ▲ +0.46 (+1.42%)
Open: 32.51 Vol: 395.16K Day's range: 31.795 - 32.81 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RCII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.75▲ 32.58▲ 32.51▲ 32.66▲ 32.31▲
MA10 32.65▲ 32.41▲ 32.37▲ 33.15▼ 31.19▲
MA20 32.58▲ 32.34▲ 32.35▲ 32.39▲ 29.44▲
MA50 32.46▲ 32.57▲ 33.07▼ 31.26▲ 26.06▲
MA100 32.35▲ 33.08▼ 33.21▼ 29.51▲ 24.17▲
MA200 32.34▲ 33.13▼ 31.51▲ 25.84▲ 17.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.083▲ 0.099▲ -0.120▼ 0.259▲
RSI 69.765▲ 61.361▲ 53.865▲ 54.751▲ 61.880▲
STOCH 94.289▲ 86.340▲ 72.534     29.493     63.022    
WILL %R 0.000▲ 0.000▲ 0.000▲ -66.168     -24.859▲
CCI 120.176▲ 126.365▲ 147.989▲ -76.403     81.006    
Latest Filters Detected On RCII
BREAK $RCII Price Breaks 10 Days High Set Alert
RSI $RCII RSI(14) Crossed Above 70 Set Alert
Rent-A-Center, Inc News
Thursday, October 15, 2020 06:45 AM
Rent-A-Center, Inc. (NASDAQ/NGS:RCII) today announced it will host a conference call on Thursday, October 29th, 8:30 a.m. ET to discuss third quarter results scheduled to be released following the ...
Thursday, October 15, 2020 06:12 AM
A replay will be available beginning October 29 th, at 11:30 a.m. ET. Rent-A-Center, Inc. (NASDAQ: RCII) is an industry leading omni-channel lease-to-own provider for the credit constrained customer.
Tuesday, October 13, 2020 01:18 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 823 13F ...
RCII historical stock data
date open high low close volume
23/10/20 32.51 32.81 31.795 32.76 395,160
22/10/20 32.04 32.58 31.63 32.30 328,100
21/10/20 32.97 33.43 32.06 32.07 668,602
20/10/20 33.41 33.77 32.86 33.01 305,700
19/10/20 33.81 34.07 33.02 33.15 266,656
16/10/20 33.63 34.18 33.30 33.66 361,500
15/10/20 32.73 33.88 32.42 33.77 378,400
14/10/20 34.09 34.53 32.75 32.91 530,300
13/10/20 33.72 34.49 33.51 33.93 426,500
12/10/20 34.53 34.97 33.6394 33.99 552,778
Quote Details
52wk Low:11.705
52wk High:34.97
Vol:395.16K
Avg Vol(3m):11.8M
1Y Chng:+37.82%
1M Chng:+9.20%
Add to Watch List