| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.67▲ | 19.79▼ | 19.73▲ | 20.55▼ | 22.77▼ |
| MA10 | 19.67▲ | 19.69▲ | 19.59▲ | 20.82▼ | 24.52▼ |
| MA20 | 19.76▼ | 19.57▲ | 19.62▲ | 22.85▼ | 25.97▼ |
| MA50 | 19.69▲ | 20.16▼ | 20.96▼ | 24.82▼ | 41.59▼ |
| MA100 | 19.58▲ | 20.95▼ | 21.53▼ | 27.04▼ | 43.48▼ |
| MA200 | 19.58▲ | 21.86▼ | 23.87▼ | 38.34▼ | 32.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.080▲ | 0.102▲ | -0.250▼ | 0.315▲ |
| RSI | 52.028▲ | 49.290▼ | 41.104▼ | 34.777▼ | 32.641▼ |
| STOCH | 41.270 | 70.084 | 63.085 | 31.402 | 33.181 |
| WILL %R | -40.625 | -34.211 | -27.083 | -88.383▼ | -92.823▼ |
| CCI | 14.966 | 35.824 | 87.257 | -88.291 | -170.750▼ |
| CDL | $RCII Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, July 02, 2022 03:49 AM
Manning & Napier Group LLC lowered its stake in Healthpeak Properties, Inc. (NYSE:PEAK – Get Rating) by 27.1% in the 1st quarter, Holdings Channel.com reports. The firm owned 93,843 shares of ...
|
|
Saturday, July 02, 2022 03:49 AM
Rent-A-Center (NASDAQ:RCII) Reaches New 12-Month Low at $19.07 American Express (NYSE:AXP) Sets New 1-Year Low at $134.33 National Instruments (NASDAQ:NATI) Sets New 12-Month Low at $30.81 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 19.41 | 20.03 | 19.23 | 19.75 | 578,661 |
| 30/06/22 | 19.31 | 19.67 | 19.01 | 19.45 | 1,172,000 |
| 29/06/22 | 20.97 | 21.23 | 19.53 | 19.62 | 939,500 |
| 28/06/22 | 22.29 | 22.66 | 21.551 | 21.66 | 554,382 |
| 27/06/22 | 23.06 | 23.30 | 22.10 | 22.29 | 688,800 |
| 24/06/22 | 21.45 | 23.05 | 21.36 | 22.99 | 3,535,700 |
| 23/06/22 | 20.67 | 21.345 | 20.64 | 21.30 | 658,461 |
| 22/06/22 | 20.00 | 20.85 | 19.62 | 20.61 | 910,964 |
| 21/06/22 | 20.76 | 21.23 | 20.11 | 20.31 | 1,554,941 |
| 17/06/22 | 20.64 | 20.64 | 19.51 | 20.25 | 2,842,600 |
|
|
||||
|
|
||||
|
|