| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.75▲ | 32.58▲ | 32.51▲ | 32.66▲ | 32.31▲ |
| MA10 | 32.65▲ | 32.41▲ | 32.37▲ | 33.15▼ | 31.19▲ |
| MA20 | 32.58▲ | 32.34▲ | 32.35▲ | 32.39▲ | 29.44▲ |
| MA50 | 32.46▲ | 32.57▲ | 33.07▼ | 31.26▲ | 26.06▲ |
| MA100 | 32.35▲ | 33.08▼ | 33.21▼ | 29.51▲ | 24.17▲ |
| MA200 | 32.34▲ | 33.13▼ | 31.51▲ | 25.84▲ | 17.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.083▲ | 0.099▲ | -0.120▼ | 0.259▲ |
| RSI | 69.765▲ | 61.361▲ | 53.865▲ | 54.751▲ | 61.880▲ |
| STOCH | 94.289▲ | 86.340▲ | 72.534 | 29.493 | 63.022 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -66.168 | -24.859▲ |
| CCI | 120.176▲ | 126.365▲ | 147.989▲ | -76.403 | 81.006 |
|
Thursday, October 15, 2020 06:45 AM
Rent-A-Center, Inc. (NASDAQ/NGS:RCII) today announced it will host a conference call on Thursday, October 29th, 8:30 a.m. ET to discuss third quarter results scheduled to be released following the ...
|
|
Thursday, October 15, 2020 06:12 AM
A replay will be available beginning October 29 th, at 11:30 a.m. ET. Rent-A-Center, Inc. (NASDAQ: RCII) is an industry leading omni-channel lease-to-own provider for the credit constrained customer.
|
|
Tuesday, October 13, 2020 01:18 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 823 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 32.51 | 32.81 | 31.795 | 32.76 | 395,160 |
| 22/10/20 | 32.04 | 32.58 | 31.63 | 32.30 | 328,100 |
| 21/10/20 | 32.97 | 33.43 | 32.06 | 32.07 | 668,602 |
| 20/10/20 | 33.41 | 33.77 | 32.86 | 33.01 | 305,700 |
| 19/10/20 | 33.81 | 34.07 | 33.02 | 33.15 | 266,656 |
| 16/10/20 | 33.63 | 34.18 | 33.30 | 33.66 | 361,500 |
| 15/10/20 | 32.73 | 33.88 | 32.42 | 33.77 | 378,400 |
| 14/10/20 | 34.09 | 34.53 | 32.75 | 32.91 | 530,300 |
| 13/10/20 | 33.72 | 34.49 | 33.51 | 33.93 | 426,500 |
| 12/10/20 | 34.53 | 34.97 | 33.6394 | 33.99 | 552,778 |
|
|
||||
|
|
||||
|
|