Richelieu Hardware Ltd (RCH.T) Stock Price

40.57 ▼ -0.10 (-0.25%)
Open: 40.83 Vol: 69.61K Day's range: 40.42 - 41.25 Apr 21, 16:00 EDT
Free Stock Screener
Loading chart ...
RCH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     39.83▲ 40.22▲
MA10 N/A     N/A     N/A     39.64▲ 41.40▼
MA20 N/A     N/A     N/A     40.29▲ 41.35▼
MA50 N/A     N/A     N/A     41.86▼ 38.17▲
MA100 N/A     N/A     N/A     41.14▼ 38.04▲
MA200 N/A     N/A     N/A     38.60▲ 39.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.149▲ -0.450▼
RSI N/A     N/A     N/A     50.082▲ 51.588▲
STOCH N/A     N/A     N/A     59.206     22.702    
WILL %R N/A     N/A     N/A     -30.612     -62.117    
CCI N/A     N/A     N/A     87.601     -56.247    
Latest Filters Detected On RCH.T
MA $RCH.T Price Crossed Below MA(26) Set Alert
Richelieu Hardware Ltd News
RCH.T historical stock data
date open high low close volume
21/04/26 40.83 41.25 40.42 40.57 69,614
20/04/26 40.48 40.89 40.41 40.67 86,180
17/04/26 39.41 40.60 39.07 40.33 137,136
16/04/26 38.61 39.10 38.46 38.90 92,929
15/04/26 39.52 39.54 38.49 38.69 130,021
14/04/26 39.47 39.75 39.16 39.70 120,197
13/04/26 38.44 39.39 38.44 39.12 111,047
10/04/26 38.89 40.03 38.78 39.13 70,879
09/04/26 40.50 40.905 37.85 38.80 219,940
08/04/26 40.74 40.96 40.12 40.51 171,685
Quote Details
52wk Low:31.81
52wk High:45.03
Vol:69.61K
Avg Vol(3m):1.9M
1Y Chng:+24.14%
1M Chng:-2.90%
Add to Watch List
More Information
Index N/A
Market Cap. 2.24B