| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 69.46▼ | 73.38▼ |
| MA10 | N/A | N/A | N/A | 70.65▼ | 70.46▼ |
| MA20 | N/A | N/A | N/A | 73.19▼ | 69.16▼ |
| MA50 | N/A | N/A | N/A | 69.43▼ | 72.72▼ |
| MA100 | N/A | N/A | N/A | 68.88▲ | 82.69▼ |
| MA200 | N/A | N/A | N/A | 72.62▼ | 147.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.864▼ | 0.811▲ |
| RSI | N/A | N/A | N/A | 42.274▼ | 47.184▼ |
| STOCH | N/A | N/A | N/A | 17.322▼ | 75.393 |
| WILL %R | N/A | N/A | N/A | -87.903▼ | -50.859 |
| CCI | N/A | N/A | N/A | -85.993 | 18.964 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 06:00 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Reach fair value estimate is UK£1.16 Current share price ...
|
|
Thursday, April 18, 2024 06:00 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Reach fair value estimate is UK£1.16 Current share price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 70.20 | 70.20 | 68.70 | 69.00 | 296,757 |
| 18/04/24 | 68.60 | 70.00 | 67.80 | 70.00 | 555,892 |
| 17/04/24 | 68.30 | 69.347 | 67.50 | 68.10 | 496,351 |
| 16/04/24 | 71.10 | 71.10 | 68.50 | 68.90 | 629,886 |
| 15/04/24 | 71.80 | 72.91 | 70.50 | 71.30 | 241,096 |
| 12/04/24 | 71.10 | 71.70 | 69.60 | 70.50 | 783,694 |
| 11/04/24 | 70.10 | 73.00 | 70.00 | 71.00 | 334,572 |
| 10/04/24 | 71.70 | 73.017 | 70.00 | 71.00 | 441,378 |
| 09/04/24 | 74.50 | 74.70 | 72.40 | 72.50 | 309,145 |
| 08/04/24 | 73.00 | 74.80 | 72.60 | 74.20 | 486,753 |
|
|
||||
|
|
||||
|
|