RC365 Holding PLC (RCGH.L) Share Price

4.75 ▼ -0.145 (-2.96%)
Open: 4.70 Vol: 397.41K Day's range: 4.50 - 5.00 Apr 24, 16:30 BST
Loading chart ...
RCGH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.28▼ 6.30▼
MA10 N/A     N/A     N/A     5.63▼ 7.74▼
MA20 N/A     N/A     N/A     6.48▼ 9.16▼
MA50 N/A     N/A     N/A     8.18▼ 32.86▼
MA100 N/A     N/A     N/A     9.50▼ N/A    
MA200 N/A     N/A     N/A     31.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.091▼ 0.478▲
RSI N/A     N/A     N/A     17.709▼ 35.473▼
STOCH N/A     N/A     N/A     15.727▼ 4.701▼
WILL %R N/A     N/A     N/A     -91.667▼ -97.619▼
CCI N/A     N/A     N/A     -152.351▼ -163.488▼
Latest Filters Detected On RCGH.L
GAP $RCGH.L Open Gap Down %3 Set Alert
GAP $RCGH.L Open Gap Down %2 Set Alert
CDL $RCGH.L Doji Star Candlestick Pattern Detected Set Alert
CDL $RCGH.L Doji Candlestick Pattern Detected Set Alert
RC365 Holding PLC News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 03:48 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 10:16 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
RCGH.L historical stock data
date open high low close volume
24/04/24 4.70 5.00 4.50 4.75 397,410
23/04/24 5.30 5.50 4.50 4.895 852,174
22/04/24 5.58 5.75 5.00 5.25 361,925
19/04/24 5.75 5.75 5.50 5.75 106,845
18/04/24 5.85 5.95 5.50 5.75 430,401
17/04/24 5.90 6.05 5.70 5.95 342,580
16/04/24 6.10 6.10 5.90 6.10 55,581
15/04/24 6.10 6.275 5.90 6.10 1,200,096
12/04/24 5.7475 6.20 5.50 6.00 4,746,091
11/04/24 5.95 6.00 5.50 5.75 839,742
Quote Details
52wk Low:4.50
52wk High:180.00
Vol:397.41K
Avg Vol(3m):11.9M
1Y Chng:-76.83%
1M Chng:-41.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 6.79M