RBC Canadian Dividend Covered Call ETF (RCDC.T) Stock Price

19.69 ▼ -0.13 (-0.66%)
Open: 19.69 Vol: 700 Day's range: 19.69 - 19.69 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
RCDC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.70▼ 19.98▼
MA10 N/A     N/A     N/A     19.93▼ 19.98▼
MA20 N/A     N/A     N/A     20.04▼ 19.72▼
MA50 N/A     N/A     N/A     19.79▼ 19.22▲
MA100 N/A     N/A     N/A     19.34▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.075▼ 0.000▼
RSI N/A     N/A     N/A     41.705▼ 51.945▲
STOCH N/A     N/A     N/A     25.722     67.972    
WILL %R N/A     N/A     N/A     -85.484▼ -50.909    
CCI N/A     N/A     N/A     -95.294     -20.933    
Latest Filters Detected On RCDC.T
▼ MACD $RCDC.T MACD(12,26,9) Crossed Below Zero Set Alert
MA $RCDC.T Price Crossed Below MA(50) Set Alert
CDL $RCDC.T Doji Candlestick Pattern Detected Set Alert
RBC Canadian Dividend Covered Call ETF News
RCDC.T historical stock data
date open high low close volume
24/04/24 19.69 19.69 19.69 19.69 700
23/04/24 19.72 19.82 19.72 19.82 293
19/04/24 19.77 19.77 19.75 19.75 201
17/04/24 19.60 19.64 19.60 19.64 200
16/04/24 19.62 19.62 19.62 19.62 200
11/04/24 20.17 20.17 20.17 20.17 2,639
08/04/24 20.22 20.22 20.22 20.22 241
05/04/24 20.03 20.14 20.03 20.14 363
04/04/24 20.12 20.12 20.12 20.12 622
03/04/24 20.06 20.11 20.06 20.11 871
Quote Details
52wk Low:17.51
52wk High:20.25
Vol:700
Avg Vol(3m):13.6K
1Y Chng:+0.00%
1M Chng:-0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00