Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RCD) Stock Price

93.4023 ▼ -1.3442 (-1.42%)
Open: 94.63 Vol: 4.95K Day's range: 92.5407 - 94.63 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.81▲ 100.03▲ 100.03▲ 94.11▼ 91.36▲
MA10 98.62▲ 97.17▲ 97.17▲ 93.63▼ 90.66▲
MA20 92.35▲ 89.94▲ 89.94▲ 91.87▲ 82.09▲
MA50 80.70▲ 80.81▲ 81.65▲ 90.84▲ 95.97▼
MA100 90.52▲ 91.85▲ 92.20▲ 82.15▲ 98.73▼
MA200 95.04▲ 96.24▲ 96.55▲ 95.03▼ 96.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.632▲ 1.106▲ 1.133▲ 0.120▲ 2.050▲
RSI 78.528▲ 76.473▲ 76.063▲ 55.525▲ 53.483▲
STOCH 100.000▲ 100.000▲ 100.000▲ 73.540     53.386    
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.516▲ -26.906    
CCI 87.448     118.716▲ 118.716▲ 31.413     87.121    
Latest Filters Detected On RCD
BREAK $RCD Price Breaks 10 Days Low Set Alert
MA $RCD Price Crossed Below MA(7) Set Alert
MA $RCD MA(50) Crossed Above MA(200) Set Alert
BBANDS $RCD Bollinger Bands Expanding Set Alert
Invesco S&P 500 Equal Weight Consumer Discretionary ETF News
RCD historical stock data
date open high low close volume
31/07/20 94.63 94.63 92.5407 93.4023 4,953
30/07/20 94.82 94.96 93.90 94.7465 1,602
29/07/20 94.43 95.42 94.43 95.4151 16,733
28/07/20 93.955 94.3199 93.285 93.34 2,565
27/07/20 93.095 93.6544 93.095 93.6544 4,927
24/07/20 93.20 93.32 93.20 93.32 1,800
23/07/20 94.23 94.23 93.0271 93.6763 3,636
22/07/20 93.935 93.9772 93.61 93.9772 912
21/07/20 92.50 93.2301 92.50 92.706 5,628
20/07/20 91.64 92.17 91.64 92.0206 2,480
Quote Details
52wk Low:55.72
52wk High:113.01
Vol:4.95K
Avg Vol(3m):323K
1Y Chng:-4.29%
1M Chng:+4.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00