Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RCD) Stock Price

111.72 ▼ -0.19 (-0.17%)
Open: 111.92 Vol: 4.2K Day's range: 111.72 - 112.47 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
RCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.76▲ 108.76▲ 108.76▲ 112.16▼ 111.52▲
MA10 105.97▲ 105.97▲ 105.97▲ 111.62▲ 110.43▲
MA20 104.66▲ 104.66▲ 104.66▲ 111.37▲ 107.97▲
MA50 102.89▲ 102.89▲ 102.94▲ 109.74▲ 105.21▲
MA100 102.73▲ 102.29▲ 102.04▲ 107.02▲ 102.83▲
MA200 102.16▲ 102.32▲ 102.50▲ 105.29▲ 96.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.725▲ 0.732▲ 0.736▲ -0.017▼ 0.361▲
RSI 64.695▲ 64.524▲ 64.469▲ 55.633▲ 61.337▲
STOCH 93.512▲ 93.512▲ 93.512▲ 77.355     88.759▲
WILL %R -0.663▲ -0.663▲ -0.663▲ -44.027     -16.797▲
CCI 121.769▲ 121.769▲ 121.769▲ 59.912     90.721    
Latest Filters Detected On RCD
MA $RCD Price Crossed Above MA(50) Set Alert
Invesco S&P 500 Equal Weight Consumer Discretionary ETF News
Thursday, March 10, 2016 08:45 AM
and third-best non-leveraged ETF, overall during this bull market also hails from the Guggenheim family: The Rydex S&P Equal Weight Consumer Dis ETF (NYSE: RCD).
Monday, March 07, 2016 04:00 PM
The Rydex S&P Equal Weight Consumer Dis ETF (NYSE: RCD). RCD deserves some love for returning 478 percent over the past seven years because those stocks combine for just 3.1 percent of the ETF's ...
RCD historical stock data
date open high low close volume
22/01/20 111.92 112.47 111.72 111.72 4,200
21/01/20 112.24 112.39 111.67 111.91 4,300
17/01/20 112.92 113.01 112.91 113.01 2,000
16/01/20 112.33 112.74 112.31 112.74 5,800
15/01/20 111.28 111.76 111.28 111.43 1,400
14/01/20 111.81 112.03 111.66 111.78 3,000
13/01/20 110.48 111.22 110.47 111.22 2,300
10/01/20 110.84 110.84 110.42 110.4953 39,165
09/01/20 110.89 110.89 110.51 110.85 1,700
08/01/20 110.78 111.55 110.77 111.00 2,900
Quote Details
52wk Low:95.33
52wk High:113.01
Vol:4.2K
Avg Vol(3m):204.5K
1Y Chng:+16.49%
1M Chng:+2.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00