RBC Quant Canadian Dividend Leaders ETF (RCD.T) Stock Price

26.14 ▲ +0.09 (+0.35%)
Open: 26.14 Vol: 381 Day's range: 26.14 - 26.14 Apr 23, 16:00 EDT
Loading chart ...
RCD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.99▲ 26.14▲
MA10 N/A     N/A     N/A     26.02▲ 26.03▲
MA20 N/A     N/A     N/A     26.14▲ 25.58▲
MA50 N/A     N/A     N/A     25.80▲ 24.53▲
MA100 N/A     N/A     N/A     25.24▲ 24.28▲
MA200 N/A     N/A     N/A     24.48▲ 23.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.039▼ 0.014▲
RSI N/A     N/A     N/A     54.752▲ 63.476▲
STOCH N/A     N/A     N/A     33.756     79.869    
WILL %R N/A     N/A     N/A     -47.887     -17.000▲
CCI N/A     N/A     N/A     3.699     56.056    
Latest Filters Detected On RCD.T
MA $RCD.T Price Crossed Above MA(26) Set Alert
MA $RCD.T Price Crossed Above MA(13) Set Alert
CDL $RCD.T Doji Star Candlestick Pattern Detected Set Alert
CDL $RCD.T Doji Candlestick Pattern Detected Set Alert
RBC Quant Canadian Dividend Leaders ETF News
RCD.T historical stock data
date open high low close volume
23/04/24 26.14 26.14 26.14 26.14 381
22/04/24 25.92 26.05 25.92 26.05 1,300
19/04/24 26.07 26.07 26.07 26.07 100
18/04/24 25.98 25.98 25.81 25.83 1,600
17/04/24 25.88 25.88 25.88 25.88 100
16/04/24 25.77 25.85 25.77 25.85 802
15/04/24 26.03 26.03 25.87 25.87 1,684
12/04/24 26.28 26.28 25.92 25.92 1,001
11/04/24 26.10 26.25 26.10 26.25 5,445
10/04/24 26.28 26.33 26.28 26.33 401
Quote Details
52wk Low:22.48
52wk High:26.48
Vol:381
Avg Vol(3m):28.8K
1Y Chng:+5.40%
1M Chng:+1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00