Reconstruction Capital II Ltd. (RC2.L) Share Price

0.1625 +0.00 (+0.00%)
Open: 0.16 Vol: 6.1K Day's range: 0.16 - 0.1625 Nov 12, 16:30 GMT
Loading chart ...
RC2.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.16▲ 0.16▼
MA10 N/A     N/A     N/A     0.17▼ 0.17▼
MA20 N/A     N/A     N/A     0.18▼ 0.18▼
MA50 N/A     N/A     N/A     0.18▼ 0.17▼
MA100 N/A     N/A     N/A     0.18▼ 0.26▼
MA200 N/A     N/A     N/A     0.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ -0.002▼
RSI N/A     N/A     N/A     22.802▼ 32.394▼
STOCH N/A     N/A     N/A     43.602     44.730    
WILL %R N/A     N/A     N/A     -46.078     -47.115    
CCI N/A     N/A     N/A     -62.458     -79.307    
Latest Filters Detected On RC2.L
GAP $RC2.L Open Gap Down %2 Set Alert
GAP $RC2.L Open Gap Down %3 Set Alert
Reconstruction Capital II Ltd. News
RC2.L historical stock data
date open high low close volume
12/11/19 0.16 0.1625 0.16 0.1625 6,095
07/10/19 0.16 0.1625 0.135 0.1625 1,200,000
30/09/19 0.16 0.1625 0.16 0.1625 10,000
27/09/19 0.16 0.1625 0.16 0.1625 15,000
23/09/19 0.16 0.1625 0.16 0.1625 15,000
20/09/19 0.162 0.1635 0.162 0.1635 7,500
18/09/19 0.164 0.166 0.164 0.166 7,500
10/09/19 0.166 0.1705 0.166 0.1705 15,000
29/07/19 0.17 0.178 0.17 0.178 7,500
26/07/19 0.15 0.185 0.15 0.185 30,000
Quote Details
52wk Low:0.105
52wk High:0.218
Vol:6.1K
Avg Vol(3m):425.4K
1Y Chng:-72.63%
1M Chng:-14.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 22.14M