Reebonz Holding Limited (RBZ) Stock Price

1.16 ▼ -0.02 (-1.69%)
Open: 1.16 Vol: 65.18K Day's range: 1.15 - 1.16 Feb 21, 12:18 EST
IEX Real-Time Price
Loading chart ...
RBZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.18▼ 1.18▼ 1.18▼ 1.15▲ 1.21▼
MA10 1.18▼ 1.17▼ 1.18▼ 1.16▲ 1.20▼
MA20 1.19▼ 1.26▼ 1.26▼ 1.20▼ 1.24▼
MA50 1.35▼ 1.37▼ 1.31▼ 1.20▼ 3.28▼
MA100 1.47▼ 1.29▼ 1.27▼ 1.21▼ N/A    
MA200 1.35▼ 1.38▼ 1.45▼ 2.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.004▼ -0.009▼ -0.006▼ N/A    
RSI 40.693▼ 41.306▼ 42.181▼ 46.388▼ N/A    
STOCH 44.372     29.825     28.552     25.958     15.423▼
WILL %R -71.429     -78.947▼ -86.207▼ -69.565     -91.045▼
CCI -31.132     -44.570     -56.450     -45.608     -33.712    
Latest Filters Detected On RBZ
CDL $RBZ Harami Candlestick Pattern Detected Set Alert
GAP $RBZ Open Gap Up %2 Set Alert
GAP $RBZ Open Gap Up %3 Set Alert
GAP $RBZ Open Gap Up %5 Set Alert
MACD $RBZ MACD(12,26,9) Crossed Below Signal Line Set Alert
Reebonz Holding Limited News
Thursday, January 23, 2020 09:56 AM
The most recent rating by RBC Capital, on November 13, is at Outperform, with a price target of $22.00. • Reebonz Holding, Inc. (NASDAQ:RBZ) shares surged 5.2% to $1.41.
Thursday, January 23, 2020 05:07 AM
Company focuses on innovation to build trusted relationships in a crowded marketplace SINGAPORE, Jan. 23, 2020 (GLOBE NEWSWIRE) -- Reebonz Holding Limited (NASDAQ: RBZ), a leading online luxury ...
Thursday, January 23, 2020 12:00 AM
SINGAPORE, Jan. 23, 2020 (GLOBE NEWSWIRE) -- Reebonz Holding Limited (NASDAQ: RBZ), a leading online luxury marketplace and platform in Southeast Asia and the Asia Pacific region, today announced ...
RBZ historical stock data
date open high low close volume
21/02/20 1.16 1.16 1.15 1.16 65,182
20/02/20 1.16 1.29 1.13 1.18 403,600
19/02/20 1.17 1.17 1.126 1.134 56,200
18/02/20 1.141 1.16 1.12 1.137 47,400
14/02/20 1.13 1.17 1.12 1.13 71,200
13/02/20 1.14 1.18 1.12 1.121 109,400
12/02/20 1.20 1.21 1.09 1.14 157,100
11/02/20 1.19 1.221 1.174 1.208 53,600
10/02/20 1.18 1.209 1.165 1.20 35,800
07/02/20 1.18 1.19 1.15 1.18 191,000
Quote Details
52wk Low:0.91
52wk High:38.90
Vol:65.18K
Avg Vol(3m):7.3M
1Y Chng:+0.00%
1M Chng:+0.87%
Add to Watch List