The Royal Bank of Scotland Group plc (RBS) Stock Price

2.61 ▲ +0.01 (+0.38%)
Open: 2.66 Vol: 2.59M Day's range: 2.57 - 2.66 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.62▲ 2.60▲ 2.60▲ 2.64▼ 2.73▼
MA10 2.61▲ 2.60▲ 2.61▲ 2.66▼ 2.75▼
MA20 2.61▲ 2.61▲ 2.63▼ 2.75▼ 3.98▼
MA50 2.60▲ 2.63▼ 2.63▼ 2.79▼ 4.92▼
MA100 2.62▼ 2.63▼ 2.71▼ 4.10▼ 5.60▼
MA200 2.64▼ 2.73▼ 2.73▼ 4.77▼ 6.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ -0.001▼ 0.003▲ -0.094▼
RSI 61.285▲ 50.029▲ 46.266▼ 43.568▼ 32.036▼
STOCH 83.333▲ 51.667     35.714     37.071     17.456▼
WILL %R 0.000▲ -25.000▲ -66.667     -71.111     -94.684▼
CCI 101.577▲ 117.439▲ 0.749     -68.293     -58.808    
Latest Filters Detected On RBS
CDL $RBS Doji Candlestick Pattern Detected Set Alert
BREAK $RBS Price Breaks 10 Days Low Set Alert
GAP $RBS Open Gap Up %2 Set Alert
The Royal Bank of Scotland Group plc News
Thursday, May 21, 2020 09:15 AM
If the British government's plans are realized, it'll soon begin to sell its massive stake in Royal Bank of Scotland at a price that could represent quite a bargain. Breaking up Britain's long ...
Friday, May 15, 2020 04:37 AM
Oxford Lane Capital, Inc. (NASDAQ:OXLC) stock fell 3.33% to $2.61. • Royal Bank of Scotland, Inc. (NYSE:RBS) stock fell 3.21% to $2.56. According to the most recent rating by HSBC, on Mar 16 ...
Wednesday, May 13, 2020 05:00 PM
There is no available coverage of Royal Bank of Scotland Group Plc Sponsored ADR Representing Pfef shs ser T (United Kingdom) at this time. Industry, sector and description for Royal Bank of ...
RBS historical stock data
date open high low close volume
22/05/20 2.66 2.66 2.57 2.61 2,594,900
21/05/20 2.65 2.68 2.58 2.60 3,699,300
20/05/20 2.64 2.69 2.62 2.68 3,130,100
19/05/20 2.64 2.69 2.59 2.61 3,650,900
18/05/20 2.65 2.73 2.60 2.72 4,771,100
15/05/20 2.58 2.61 2.55 2.57 2,287,500
14/05/20 2.54 2.66 2.48 2.64 3,009,200
13/05/20 2.69 2.69 2.59 2.62 2,425,700
12/05/20 2.81 2.81 2.72 2.72 1,838,055
11/05/20 2.79 2.79 2.74 2.78 1,886,800
Quote Details
52wk Low:2.45
52wk High:7.05
Vol:2.59M
Avg Vol(3m):61.7M
1Y Chng:-52.42%
1M Chng:-13.00%
Add to Watch List