The Royal Bank of Scotland Group plc (RBS) Stock Price

5.69 ▼ -0.02 (-0.35%)
Open: 5.65 Vol: 1.5M Day's range: 5.64 - 5.73 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
RBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.68▲ 5.68▲ 5.68▲ 5.63▲ 5.75▼
MA10 5.69▼ 5.69▼ 5.69▼ 5.62▲ 5.48▲
MA20 5.69▼ 5.70▼ 5.71▼ 5.76▼ 5.31▲
MA50 5.69▼ 5.65▲ 5.63▲ 5.35▲ 5.81▼
MA100 5.71▼ 5.63▲ 5.64▲ 5.29▲ 6.43▼
MA200 5.63▲ 5.71▼ 5.58▲ 5.83▼ 6.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.005▼ -0.008▼ -0.030▼ 0.113▲
RSI 48.279▼ 49.491▼ 52.483▲ 55.248▲ 52.387▲
STOCH 52.778     34.829     39.288     51.908     71.624    
WILL %R -33.333     -61.538     -72.222     -33.333     -31.658    
CCI 2.637     -32.982     -70.798     48.647     81.184    
Latest Filters Detected On RBS
CDL $RBS Doji Candlestick Pattern Detected Set Alert
The Royal Bank of Scotland Group plc News
Thursday, November 07, 2019 08:48 PM
RBS (NYSE: RBS) was one of the largest banks in the world before the financial crisis of 2008. Its £2-trillion balance sheet was bigger than most banks at the time. However, the bank has changed ...
Wednesday, October 30, 2019 11:46 AM
While the term may sound condescending, it includes debt holdings from well-known publicly traded firms like Royal Bank of Scotland (NYSE:RBS), General Motors Corp. (GM), Rite Aid Corp. (RAD) and ...
Thursday, October 24, 2019 04:37 AM
Royal Bank of Scotland (NYSE:RBS) falls 3.5% in premarket trading after reporting an unexpected operating loss before tax of £8M ($10.3M) in Q3 vs. expected operating profit of £720M ($928M).
RBS historical stock data
date open high low close volume
13/11/19 5.65 5.73 5.64 5.69 1,496,400
12/11/19 5.71 5.75 5.67 5.71 1,090,900
11/11/19 5.73 5.78 5.70 5.74 1,671,200
08/11/19 5.49 5.52 5.45 5.48 1,155,100
07/11/19 5.57 5.59 5.55 5.55 1,221,900
06/11/19 5.52 5.61 5.49 5.57 1,789,500
05/11/19 5.65 5.655 5.59 5.62 1,493,349
04/11/19 5.65 5.66 5.605 5.63 2,044,924
01/11/19 5.56 5.65 5.54 5.63 3,116,400
31/10/19 5.57 5.58 5.51 5.55 1,488,800
Quote Details
52wk Low:4.33
52wk High:7.31
Vol:1.5M
Avg Vol(3m):29.5M
1Y Chng:+1.43%
1M Chng:+18.30%
Add to Watch List