Horizons Robotics and Automation Index ETF (RBOT.T) Stock Price

30.93 +0.00 (+0.00%)
Open: 30.94 Vol: 433 Day's range: 30.93 - 30.94 Mar 28, 16:00 EDT
Loading chart ...
RBOT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.01▼ 31.01▼
MA10 N/A     N/A     N/A     30.99▼ 29.96▲
MA20 N/A     N/A     N/A     31.00▼ 28.35▲
MA50 N/A     N/A     N/A     29.56▲ 26.74▲
MA100 N/A     N/A     N/A     27.75▲ 24.24▲
MA200 N/A     N/A     N/A     26.92▲ 28.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.114▼ 0.290▲
RSI N/A     N/A     N/A     56.714▲ 67.016▲
STOCH N/A     N/A     N/A     37.596     81.557▲
WILL %R N/A     N/A     N/A     -81.215▼ -22.969▲
CCI N/A     N/A     N/A     -43.730     89.862    
Latest Filters Detected On RBOT.T
CDL $RBOT.T Doji Candlestick Pattern Detected Set Alert
Horizons Robotics and Automation Index ETF News
RBOT.T historical stock data
date open high low close volume
28/03/24 30.94 30.94 30.93 30.93 433
27/03/24 30.87 30.93 30.80 30.93 1,706
26/03/24 31.23 31.23 31.04 31.04 3,307
25/03/24 31.06 31.06 31.04 31.04 567
22/03/24 31.30 31.30 31.04 31.09 937
21/03/24 31.67 31.67 31.26 31.26 2,438
20/03/24 30.96 31.35 30.94 31.35 2,379
18/03/24 30.88 31.19 30.88 30.94 1,414
15/03/24 30.66 30.81 30.65 30.75 2,129
14/03/24 31.21 31.21 30.59 30.59 414
Quote Details
52wk Low:21.83
52wk High:32.40
Vol:433
Avg Vol(3m):37.8K
1Y Chng:+35.18%
1M Chng:+8.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00