Robinson (RBN.L) Share Price

100.00 ▲ +2.50 (+2.56%)
Open: 97.50 Vol: 57.18K Day's range: 97.50 - 100.00 Apr 18, 16:30 BST
Free Stock Screener
Loading chart ...
RBN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     99.00▲ 98.50▲
MA10 N/A     N/A     N/A     99.00▲ 96.75▲
MA20 N/A     N/A     N/A     98.18▲ 95.00▲
MA50 N/A     N/A     N/A     96.12▲ 93.52▲
MA100 N/A     N/A     N/A     94.41▲ 90.05▲
MA200 N/A     N/A     N/A     93.54▲ 104.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.043▼ 0.607▲
RSI N/A     N/A     N/A     64.573▲ 71.051▲
STOCH N/A     N/A     N/A     33.818     72.116    
WILL %R N/A     N/A     N/A     -46.509     -37.498    
CCI N/A     N/A     N/A     50.536     110.681▲
Latest Filters Detected On RBN.L
RSI $RBN.L RSI(14) Crossed Above 50 Set Alert
MA $RBN.L Price Crossed Above MA(26) Set Alert
MA $RBN.L Price Crossed Above MA(13) Set Alert
MA $RBN.L Price Crossed Above MA(7) Set Alert
CDL $RBN.L Marubozu Candlestick Pattern Detected Set Alert
Robinson News
Imperial Brands Plc (LSE: IMB)
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Reckitt Benckiser Group plc (RBN.MX)
Wednesday, April 17, 2024 09:22 PM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Reckitt Benckiser Group fair value estimate is UK£79.74... Consumer goods giant Reckitt has suffered a £7bn share price slump after it ...
Reckitt Benckiser Group plc (RBN.MX)
Wednesday, April 17, 2024 09:22 PM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Reckitt Benckiser Group fair value estimate is UK£79.74... Consumer goods giant Reckitt has suffered a £7bn share price slump after it ...
RBN.L historical stock data
date open high low close volume
18/04/24 97.50 100.00 97.50 100.00 57,176
17/04/24 97.50 100.00 96.30 97.50 101,157
16/04/24 98.00 98.00 97.50 97.50 10,000
15/04/24 100.00 100.00 97.50 100.00 1,825
12/04/24 100.00 100.00 97.50 100.00 1,825
11/04/24 100.00 100.00 97.50 100.00 5,000
10/04/24 100.00 100.00 97.50 100.00 2,494
09/04/24 100.00 105.9994 100.00 100.00 19,959
08/04/24 97.50 100.00 97.50 97.50 6,002
05/04/24 97.50 98.00 97.50 97.50 2,036
Quote Details
52wk Low:86.00
52wk High:113.50
Vol:57.18K
Avg Vol(3m):194.9K
1Y Chng:+3.63%
1M Chng:+5.26%
Add to Watch List
More Information
Sector General Industrials
Index FTSE AIM All-Share
Market Cap. 16.33M