Nationwide Risk-Based International Equity ETF (RBIN) Stock Price

28.4891 ▲ +0.1098 (+0.39%)
Open: 28.4891 Vol: 17 Day's range: 28.4891 - 28.4891 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RBIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.37▲ 28.32▲
MA10 N/A     N/A     N/A     28.15▲ 28.80▼
MA20 N/A     N/A     N/A     28.08▲ 28.70▼
MA50 N/A     N/A     N/A     28.77▼ 27.89▲
MA100 N/A     N/A     N/A     28.66▼ 26.04▲
MA200 N/A     N/A     N/A     28.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.106▲ -0.164▼
RSI N/A     N/A     N/A     53.061▲ 51.381▲
STOCH N/A     N/A     N/A     95.126▲ 30.671    
WILL %R N/A     N/A     N/A     0.000▲ -58.999    
CCI N/A     N/A     N/A     105.888▲ -60.458    
Latest Filters Detected On RBIN
CDL $RBIN Doji Candlestick Pattern Detected Set Alert
BREAK $RBIN Price Breaks 30 Days High Set Alert
MA $RBIN Price Crossed Below MA(13) Set Alert
RSI $RBIN RSI(14) Crossed Above 70 Set Alert
Nationwide Risk-Based International Equity ETF News
RBIN historical stock data
date open high low close volume
22/10/21 28.4891 28.4891 28.4891 28.4891 17
21/10/21 28.3793 28.3793 28.3793 28.3793 1
20/10/21 28.4759 28.4759 28.4759 28.4759 0
19/10/21 28.365 28.365 28.365 28.365 2
18/10/21 28.165 28.165 28.165 28.165 2
15/10/21 28.28 28.28 28.28 28.28 3
14/10/21 28.1311 28.1311 28.1311 28.1311 0
13/10/21 27.9422 27.9422 27.9422 27.9422 0
12/10/21 27.6397 27.6397 27.6397 27.6397 11
11/10/21 27.7201 27.7201 27.6332 27.6332 132
Quote Details
52wk Low:24.123
52wk High:29.721
Vol:17
Avg Vol(3m):10.5K
1Y Chng:+14.33%
1M Chng:-3.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00