Nationwide Risk-Based International Equity ETF (RBIN) Stock Price

25.087 ▼ -0.019 (-0.08%)
Open: 25.087 Vol: 0 Day's range: 25.087 - 25.087 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RBIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.14▼ 25.05▲
MA10 N/A     N/A     N/A     25.23▼ 25.03▲
MA20 N/A     N/A     N/A     25.12▼ 24.62▲
MA50 N/A     N/A     N/A     25.05▲ 24.22▲
MA100 N/A     N/A     N/A     24.45▲ 24.48▲
MA200 N/A     N/A     N/A     24.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.019▼ N/A    
RSI N/A     N/A     N/A     49.965▼ N/A    
STOCH N/A     N/A     N/A     22.804     67.902    
WILL %R N/A     N/A     N/A     -69.376     -29.741    
CCI N/A     N/A     N/A     -67.200     56.239    
Latest Filters Detected On RBIN
CDL $RBIN Doji Candlestick Pattern Detected Set Alert
BREAK $RBIN Price Breaks 60 Days Low Set Alert
MA $RBIN Price Crossed Below MA(13) Set Alert
Nationwide Risk-Based International Equity ETF News
RBIN historical stock data
date open high low close volume
22/10/20 25.087 25.087 25.087 25.087 0
21/10/20 25.106 25.106 25.106 25.106 0
20/10/20 25.187 25.187 25.187 25.187 0
19/10/20 25.10 25.10 25.10 25.10 100
16/10/20 25.26 25.26 25.24 25.24 23,200
15/10/20 25.146 25.146 25.146 25.146 0
14/10/20 25.369 25.369 25.369 25.369 100
13/10/20 25.301 25.301 25.301 25.301 0
12/10/20 25.454 25.454 25.454 25.454 100
09/10/20 25.293 25.293 25.293 25.293 100
Quote Details
52wk Low:18.875
52wk High:26.418
Vol:0
Avg Vol(3m):59.4K
1Y Chng:-0.61%
1M Chng:+0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00