Rosenblatt Group Plc (RBGP.L) Share Price

12.25 +0.00 (+0.00%)
Open: 12.25 Vol: 23.4K Day's range: 12.05 - 12.40 Apr 24, 16:30 BST
Loading chart ...
RBGP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.40▼ 12.10▲
MA10 N/A     N/A     N/A     12.70▼ 10.52▲
MA20 N/A     N/A     N/A     12.00▲ 10.70▲
MA50 N/A     N/A     N/A     10.22▲ 18.91▼
MA100 N/A     N/A     N/A     11.22▲ 45.31▼
MA200 N/A     N/A     N/A     16.71▼ 74.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.122▼ 1.144▲
RSI N/A     N/A     N/A     65.139▲ 42.682▼
STOCH N/A     N/A     N/A     32.935     71.183    
WILL %R N/A     N/A     N/A     -73.529     -24.225▲
CCI N/A     N/A     N/A     -110.161▼ 102.993▲
Latest Filters Detected On RBGP.L
CDL $RBGP.L Doji Candlestick Pattern Detected Set Alert
Rosenblatt Group Plc News
Tuesday, April 23, 2024 07:21 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, April 21, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
RBGP.L historical stock data
date open high low close volume
24/04/24 12.25 12.40 12.05 12.25 23,404
23/04/24 12.25 12.25 12.005 12.25 46,000
22/04/24 12.25 12.33 11.80 12.25 297,276
19/04/24 12.575 12.575 12.025 12.25 255,430
18/04/24 13.00 13.05 12.62 13.00 60,854
17/04/24 13.00 13.12 12.62 13.00 216,086
16/04/24 13.00 13.50 12.65 13.00 20,622
15/04/24 13.00 13.45 12.60 13.00 546,022
12/04/24 13.00 13.45 12.50 13.00 236,118
11/04/24 13.00 13.45 12.75 13.00 123,131
Quote Details
52wk Low:8.34
52wk High:54.94
Vol:23.4K
Avg Vol(3m):5.1M
1Y Chng:-69.75%
1M Chng:+38.42%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 15.76M