Rubicon Technology, Inc (RBCN) Stock Price

14.95 ▲ +1.50 (+11.15%)
Open: 15.22 Vol: 55.06K Day's range: 14.75 - 15.30 Aug 18, 15:07 EDT
IEX Real-Time Quote
Loading chart ...
RBCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.06▼ 14.76▲ 14.43▲ 14.53▲ 15.86▼
MA10 14.30▲ 14.61▲ 15.03▼ 15.33▼ 13.77▲
MA20 15.03▼ 15.34▼ 15.58▼ 15.64▼ 11.45▲
MA50 15.69▼ 15.76▼ 15.81▼ 13.44▲ 10.26▲
MA100 15.61▼ 15.36▼ 14.28▲ 11.27▲ 9.93▲
MA200 13.56▲ 12.28▲ 11.68▲ 10.26▲ 9.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ -0.027▼ -0.127▼ -0.419▼ 0.622▲
RSI 47.794▼ 45.795▼ 43.484▼ 50.349▲ 69.685▲
STOCH 73.057     51.038     30.682     19.857▼ 88.174▲
WILL %R -34.746     -45.583     -45.583     -62.082     -31.806    
CCI 34.658     -4.758     -32.459     -69.122     56.471    
Latest Filters Detected On RBCN
MA $RBCN Price Crossed Below MA(50) Set Alert
Rubicon Technology, Inc News
Tuesday, August 16, 2022 11:26 PM
Rubicon Technology, Inc. (NASDAQ:RBCN – Get Rating)’s share price passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $10.50 and traded as ...
Monday, August 15, 2022 04:16 PM
BENSENVILLE, IL., Aug. 12, 2022 (GLOBE NEWSWIRE) -- Rubicon Technology, Inc. (Nasdaq: RBCN) (“Rubicon” or the “Company”) announced today that, in connection with the cash tender offer (the ...
Monday, August 15, 2022 04:16 PM
BENSENVILLE, IL., Aug. 12, 2022 (GLOBE NEWSWIRE) -- Rubicon Technology, Inc. (Nasdaq: RBCN) (“Rubicon” or the “Company”) announced today that, in connection ...
RBCN historical stock data
date open high low close volume
18/08/22 15.22 15.30 14.75 14.95 55,060
17/08/22 13.41 14.055 13.2479 13.45 37,851
16/08/22 14.74 15.48 13.4473 13.48 43,205
15/08/22 16.08 17.7368 14.12 14.12 26,312
12/08/22 16.25 16.975 16.1648 16.6321 18,232
11/08/22 15.99 16.24 15.99 16.125 21,390
10/08/22 16.01 16.15 15.9407 16.03 6,503
09/08/22 16.30 16.30 15.90 16.15 25,495
08/08/22 16.16 16.44 16.06 16.30 40,699
05/08/22 16.15 16.15 15.96 16.061 5,301
Quote Details
52wk Low:8.58
52wk High:17.737
Vol:55.06K
Avg Vol(3m):2.1M
1Y Chng:+63.93%
1M Chng:-1.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 34.78M